HSBC HLDGS PLC

Ticker: HSBC CUSIP: 404280406 Class: ADR

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $7 Avg Close Range
Q2 2025
Shares 100 Value ($000) $6 Avg Close Range
Q4 2024
Shares 100 Value ($000) $5 Avg Close Range
Q3 2024
Shares 100 Value ($000) $5 Avg Close Range
Q1 2024
Shares 100 Value ($000) $4 Avg Close Range
Q4 2023
Shares 100 Value ($000) $4 Avg Close Range
Q3 2023
Shares 100 Value ($000) $4 Avg Close Range
Q2 2023
Shares 212 Value ($000) $8 Avg Close Range
Q1 2023
Shares 212 Value ($000) $7 Avg Close Range
Q4 2022
Shares 212 Value ($000) $7 Avg Close Range
Q3 2022
Shares 212 Value ($000) $6 Avg Close Range
Q2 2022
Shares 622 Value ($000) $20 Avg Close Range
Q1 2022
Shares 1,108 Value ($000) $38 Avg Close Range
Q4 2021
Shares 1,108 Value ($000) $33 Avg Close Range
Q3 2021
Shares 1,108 Value ($000) $29 Avg Close Range
Q2 2021
Shares 1,108 Value ($000) $32 Avg Close Range
Q1 2021
Shares 1,108 Value ($000) $32 Avg Close Range
Q4 2020
Shares 1,108 Value ($000) $29 Avg Close Range