HSN INC

CUSIP: 404303109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,600 Value ($000) $791 Avg Close — Range —
Q3 2017
Shares 37,700 Value ($000) $1,472 Avg Close — Range —
Q2 2017
Shares 161,849 Value ($000) $5,163 Avg Close — Range —
Q1 2017
Shares 104,578 Value ($000) $3,880 Avg Close — Range —
Q4 2016
Shares 175,200 Value ($000) $6,009 Avg Close — Range —
Q3 2016
Shares 168,300 Value ($000) $6,698 Avg Close — Range —
Q2 2016
Shares 245,862 Value ($000) $12,030 Avg Close — Range —
Q1 2016
Shares 297,300 Value ($000) $15,552 Avg Close — Range —
Q4 2015
Shares 6,900 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 36,400 Value ($000) $2,084 Avg Close — Range —
Q2 2015
Shares 190,600 Value ($000) $13,378 Avg Close — Range —
Q1 2015
Shares 4,100 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 72,000 Value ($000) $4,419 Avg Close — Range —
Q2 2014
Shares 278,400 Value ($000) $16,492 Avg Close — Range —
Q1 2014
Shares 312,600 Value ($000) $18,672 Avg Close — Range —
Q4 2013
Shares 116,800 Value ($000) $7,277 Avg Close — Range —
Q3 2013
Shares 4,400 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $1,880 Avg Close — Range —