HSN INC

CUSIP: 404303109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,139 Value ($000) $300 Avg Close — Range —
Q1 2016
Shares 5,700 Value ($000) $298 Avg Close — Range —
Q4 2015
Shares 9,280 Value ($000) $470 Avg Close — Range —
Q3 2015
Shares 9,314 Value ($000) $533 Avg Close — Range —
Q2 2015
Shares 9,400 Value ($000) $660 Avg Close — Range —
Q1 2015
Shares 8,484 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 6,965 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 4,502 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 4,661 Value ($000) $276 Avg Close — Range —
Q1 2014
Shares 4,673 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 4,675 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 4,759 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 5,089 Value ($000) $273 Avg Close — Range —