HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,094,388 Value ($000) $2,943,063 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 129,658,754 Value ($000) $3,530,608 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 126,536,318 Value ($000) $3,095,078 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 124,141,262 Value ($000) $3,437,472 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 126,231,398 Value ($000) $4,118,931 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 130,022,477 Value ($000) $4,663,906 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 120,621,163 Value ($000) $4,224,153 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 120,778,246 Value ($000) $3,649,919 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 117,715,805 Value ($000) $3,542,069 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 117,509,674 Value ($000) $3,019,999 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 104,626,327 Value ($000) $3,213,075 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 91,521,188 Value ($000) $2,686,147 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 93,653,441 Value ($000) $2,516,468 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 94,830,259 Value ($000) $2,363,171 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 99,239,585 Value ($000) $3,253,073 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 105,244,573 Value ($000) $3,820,378 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 111,547,841 Value ($000) $4,202,008 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 115,053,917 Value ($000) $3,147,876 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 115,505,674 Value ($000) $3,487,116 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 116,973,475 Value ($000) $3,713,907 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 119,024,801 Value ($000) $2,926,820 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 122,511,914 Value ($000) $2,326,501 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 126,165,638 Value ($000) $2,199,066 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 132,065,273 Value ($000) $2,292,654 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 129,732,144 Value ($000) $2,665,996 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 128,598,918 Value ($000) $2,433,091 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 128,721,015 Value ($000) $2,676,110 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 129,178,708 Value ($000) $2,509,942 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 129,764,707 Value ($000) $2,654,986 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 126,926,616 Value ($000) $3,270,899 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 128,615,616 Value ($000) $2,918,289 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 126,441,627 Value ($000) $2,771,601 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 126,798,340 Value ($000) $2,664,034 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 125,500,465 Value ($000) $2,504,989 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 123,633,569 Value ($000) $2,161,114 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 121,687,604 Value ($000) $2,175,775 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 119,565,335 Value ($000) $1,774,349 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 116,679,757 Value ($000) $1,812,037 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 114,614,808 Value ($000) $1,438,415 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 108,624,511 Value ($000) $1,338,254 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 102,930,596 Value ($000) $1,218,700 Avg Close $9.12 Range $8.07 - $10.54