HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,272 Value ($000) $8,317 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 391,838 Value ($000) $10,670 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 395,099 Value ($000) $9,664 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 407,851 Value ($000) $11,293 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 413,617 Value ($000) $13,496 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 412,372 Value ($000) $14,792 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 408,344 Value ($000) $14,300 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 406,587 Value ($000) $12,287 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 416,667 Value ($000) $12,538 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 422,212 Value ($000) $10,851 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 440,029 Value ($000) $13,513 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 446,268 Value ($000) $13,098 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 451,475 Value ($000) $12,131 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 456,832 Value ($000) $11,384 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 453,105 Value ($000) $14,853 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 475,788 Value ($000) $17,271 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 498,522 Value ($000) $18,780 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 492,983 Value ($000) $13,487 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 512,080 Value ($000) $15,459 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 523,774 Value ($000) $16,629 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 519,274 Value ($000) $12,769 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 527,518 Value ($000) $10,018 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 543,117 Value ($000) $9,466 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 565,936 Value ($000) $9,825 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 579,162 Value ($000) $11,902 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 679,626 Value ($000) $12,861 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 675,230 Value ($000) $14,037 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 723,879 Value ($000) $14,068 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 740,598 Value ($000) $15,152 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 736,615 Value ($000) $18,983 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 725,251 Value ($000) $16,457 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 736,490 Value ($000) $16,144 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 760,527 Value ($000) $15,978 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 768,144 Value ($000) $15,332 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 760,019 Value ($000) $13,284 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 765,369 Value ($000) $13,685 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 794,004 Value ($000) $11,781 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 793,424 Value ($000) $12,322 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 862,656 Value ($000) $10,827 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 849,915 Value ($000) $10,470 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 855,482 Value ($000) $10,127 Avg Close $9.12 Range $8.07 - $10.54