HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $36 Avg Close $25.25 Range $22.01 - $28.65
Q4 2024
Shares 10,156 Value ($000) $331 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,979 Value ($000) $286 Avg Close $33.25 Range $30.09 - $36.18
Q1 2024
Shares 13,059 Value ($000) $395 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 20,533 Value ($000) $618 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 41,793 Value ($000) $1,074 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 72,069 Value ($000) $2,213 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 9,863 Value ($000) $289 Avg Close $25.72 Range $23.75 - $27.72
Q3 2022
Shares 2,906 Value ($000) $72 Avg Close $27.00 Range $21.91 - $31.00
Q3 2021
Shares 215,681 Value ($000) $5,901 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 212,975 Value ($000) $6,430 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 172,687 Value ($000) $5,483 Avg Close $23.33 Range $20.12 - $27.27
Q2 2020
Shares 542,283 Value ($000) $9,452 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 357,637 Value ($000) $6,209 Avg Close $16.49 Range $10.30 - $19.47
Q3 2019
Shares 21,470 Value ($000) $406 Avg Close $15.74 Range $13.67 - $17.39
Q3 2018
Shares 52,695 Value ($000) $1,358 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 29,027 Value ($000) $636 Avg Close $17.36 Range $14.82 - $19.00
Q1 2017
Shares 19,060 Value ($000) $341 Avg Close $12.10 Range $10.74 - $13.50
Q1 2016
Shares 75,682 Value ($000) $932 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,250 Value ($000) $15 Avg Close $9.12 Range $8.07 - $10.54