HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169,812 Value ($000) $48,344 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 4,050,757 Value ($000) $110,301 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 3,739,560 Value ($000) $91,471 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 4,087,348 Value ($000) $113,179 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 4,198,463 Value ($000) $136,994 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,113,234 Value ($000) $255,154 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 8,364,086 Value ($000) $292,910 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 6,549,688 Value ($000) $197,932 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 6,644,496 Value ($000) $199,932 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 2,893,396 Value ($000) $74,362 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 3,759,268 Value ($000) $115,447 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 494,623 Value ($000) $14,518 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 885,561 Value ($000) $23,795 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,024,496 Value ($000) $25,531 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,367,559 Value ($000) $44,830 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,420,189 Value ($000) $51,552 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,450,001 Value ($000) $54,623 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,645,402 Value ($000) $45,018 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,959,670 Value ($000) $59,163 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,411,444 Value ($000) $44,812 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,440,900 Value ($000) $35,432 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,156,727 Value ($000) $21,965 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,625,447 Value ($000) $45,761 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,085,991 Value ($000) $18,854 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,638,852 Value ($000) $33,678 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,676,179 Value ($000) $50,632 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,218,924 Value ($000) $25,340 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,138,541 Value ($000) $22,124 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 3,614,130 Value ($000) $73,945 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 3,947,604 Value ($000) $101,225 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,010,493 Value ($000) $45,618 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,657,256 Value ($000) $36,328 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,384,013 Value ($000) $29,079 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 1,348,089 Value ($000) $26,908 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,197,081 Value ($000) $38,406 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,182,114 Value ($000) $39,016 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 3,214,375 Value ($000) $47,701 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 3,353,963 Value ($000) $52,086 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 2,786,008 Value ($000) $34,965 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 1,457,397 Value ($000) $17,956 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,789,613 Value ($000) $21,187 Avg Close $9.12 Range $8.07 - $10.54