HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948,700 Value ($000) $110,257 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 681,100 Value ($000) $18,546 Avg Close $26.14 Range $23.59 - $28.91
Q3 2024
Shares 456,500 Value ($000) $16,375 Avg Close $33.25 Range $30.09 - $36.18
Q1 2024
Shares 996,800 Value ($000) $30 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 2,143,700 Value ($000) $65 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 339,700 Value ($000) $9 Avg Close $27.96 Range $23.15 - $30.84
Q1 2022
Shares 141,000 Value ($000) $5,118 Avg Close $32.05 Range $28.61 - $35.21
Q2 2021
Shares 1,383,400 Value ($000) $41,765 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 3,239,800 Value ($000) $102,864 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,074,700 Value ($000) $26,427 Avg Close $17.61 Range $14.43 - $20.83
Q4 2019
Shares 4,654,894 Value ($000) $95,658 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,336,400 Value ($000) $25,285 Avg Close $15.74 Range $13.67 - $17.39
Q1 2018
Shares 3,166,800 Value ($000) $69,416 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 5,977,100 Value ($000) $125,579 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 6,624,400 Value ($000) $132,223 Avg Close $14.44 Range $12.95 - $15.35
Q1 2017
Shares 3,513,631 Value ($000) $62,824 Avg Close $12.10 Range $10.74 - $13.50
Q3 2016
Shares 94,700 Value ($000) $1,471 Avg Close $10.47 Range $8.83 - $11.63