HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,608 Value ($000) $44,885 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 2,025,929 Value ($000) $55,166 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,990,286 Value ($000) $48,682 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 2,049,867 Value ($000) $56,761 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 2,037,874 Value ($000) $66,496 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 2,084,384 Value ($000) $74,767 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 2,065,941 Value ($000) $72,349 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,857,293 Value ($000) $56,127 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,873,636 Value ($000) $56,378 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,864,799 Value ($000) $47,925 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,888,035 Value ($000) $57,982 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 2,015,222 Value ($000) $59 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 2,185,179 Value ($000) $59 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 2,134,675 Value ($000) $53,196 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 2,234,923 Value ($000) $73,261 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 2,141,180 Value ($000) $77,725 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 2,281,017 Value ($000) $85,926 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 2,404,508 Value ($000) $65,787 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 2,392,527 Value ($000) $72,230 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,461,094 Value ($000) $78,140 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,746,046 Value ($000) $67,525 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,941,949 Value ($000) $55,868 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 3,004,097 Value ($000) $52,361 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 3,022,149 Value ($000) $52,465 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 2,941,584 Value ($000) $60,450 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,823,230 Value ($000) $53,416 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,796,956 Value ($000) $58,149 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,726,152 Value ($000) $52,969 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,819,884 Value ($000) $57,695 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,830,166 Value ($000) $72,933 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,917,602 Value ($000) $66,200 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,963,520 Value ($000) $64,960 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 3,012,661 Value ($000) $63,296 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,951,600 Value ($000) $58,914 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,950,523 Value ($000) $51,575 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,979,116 Value ($000) $53,267 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 2,897,641 Value ($000) $43,001 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 2,783,932 Value ($000) $43,234 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 2,664,605 Value ($000) $33,441 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 2,550,769 Value ($000) $31,425 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 2,472,995 Value ($000) $29,280 Avg Close $9.12 Range $8.07 - $10.54
Q3 2015
Shares 2,500,509 Value ($000) $64,038 Avg Close $9.19 Range $7.85 - $10.10