HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,616 Value ($000) $548 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 23,528 Value ($000) $641 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 24,294 Value ($000) $594 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 24,014 Value ($000) $665 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 22,413 Value ($000) $731 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 22,453 Value ($000) $840 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 21,891 Value ($000) $767 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 20,983 Value ($000) $634 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,045 Value ($000) $332 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 9,070 Value ($000) $233 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 8,747 Value ($000) $269 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,731 Value ($000) $256 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,711 Value ($000) $234 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 8,691 Value ($000) $217 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 8,676 Value ($000) $284 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 9,090 Value ($000) $330 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 9,752 Value ($000) $367 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 9,774 Value ($000) $267 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 10,458 Value ($000) $316 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 10,828 Value ($000) $344 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 11,333 Value ($000) $279 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 11,696 Value ($000) $222 Avg Close $15.17 Range $13.28 - $16.73