HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,912 Value ($000) $666 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 46,873 Value ($000) $1,276 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 46,970 Value ($000) $1,149 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 58,496 Value ($000) $1,620 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 53,026 Value ($000) $1,730 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 52,443 Value ($000) $1,881 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 50,979 Value ($000) $1,785 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 51,315 Value ($000) $1,551 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 45,069 Value ($000) $1,356 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 48,394 Value ($000) $1,244 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 42,917 Value ($000) $1,318 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 45,979 Value ($000) $1,349 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 43,529 Value ($000) $1,170 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 32,156 Value ($000) $801 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 32,626 Value ($000) $1,069 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 27,186 Value ($000) $988 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 20,294 Value ($000) $765 Avg Close $28.19 Range $22.46 - $33.26