HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340,256 Value ($000) $141,261 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 6,577,623 Value ($000) $179,109 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 7,597,046 Value ($000) $185,824 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 8,443,203 Value ($000) $233,792 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 14,776,697 Value ($000) $482,164 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 14,184,306 Value ($000) $508,791 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 12,729,168 Value ($000) $445,775 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 14,363,922 Value ($000) $434,078 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 9,516,510 Value ($000) $286,352 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 222,301 Value ($000) $5,713 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 236,367 Value ($000) $7,259 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 336,547 Value ($000) $9,878 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 7,370,014 Value ($000) $198,032 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 4,865,955 Value ($000) $121,260 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 3,434,876 Value ($000) $112,595 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 2,133,518 Value ($000) $77,447 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 751,599 Value ($000) $28,313 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 613,659 Value ($000) $16,790 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 503,941 Value ($000) $15,214 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 289,849 Value ($000) $9,203 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 78,302 Value ($000) $1,925 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 367,556 Value ($000) $6,980 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 431,619 Value ($000) $7,523 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 203,358 Value ($000) $3,156 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 12,964 Value ($000) $266 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 412,292 Value ($000) $7,801 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 401,696 Value ($000) $8,351 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 383,275 Value ($000) $7,447 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 150,000 Value ($000) $3,069 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 217,909 Value ($000) $5,616 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 114,348 Value ($000) $2,595 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 90,122 Value ($000) $1,975 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 70,675 Value ($000) $1,485 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 55,470 Value ($000) $1,107 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 51,462 Value ($000) $900 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 76,013 Value ($000) $1,359 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 58,779 Value ($000) $873 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 53,057 Value ($000) $824 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 42,174 Value ($000) $529 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 34,850 Value ($000) $429 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 32,286 Value ($000) $382 Avg Close $9.12 Range $8.07 - $10.54