HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,498 Value ($000) $189 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 9,695 Value ($000) $264 Avg Close $26.14 Range $23.59 - $28.91
Q4 2024
Shares 6,575 Value ($000) $215 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,767 Value ($000) $279 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,773 Value ($000) $272 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,777 Value ($000) $235 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,859 Value ($000) $236 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 7,799 Value ($000) $200 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 7,852 Value ($000) $241 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 7,810 Value ($000) $229 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 7,810 Value ($000) $210 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 9,502 Value ($000) $237 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 16,220 Value ($000) $532 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 18,894 Value ($000) $686 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 18,829 Value ($000) $709 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 17,194 Value ($000) $470 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 17,333 Value ($000) $524 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 17,552 Value ($000) $557 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 16,819 Value ($000) $413 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 15,853 Value ($000) $301 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 15,404 Value ($000) $269 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 16,125 Value ($000) $279 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 14,082 Value ($000) $289 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 12,666 Value ($000) $239 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 13,911 Value ($000) $289 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 13,076 Value ($000) $254 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 13,285 Value ($000) $272 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 13,974 Value ($000) $360 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 13,318 Value ($000) $303 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 12,706 Value ($000) $279 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 5,281 Value ($000) $111 Avg Close $16.24 Range $15.21 - $17.30