HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,463 Value ($000) $278 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 12,463 Value ($000) $339 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 12,463 Value ($000) $305 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 12,463 Value ($000) $345 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 12,491 Value ($000) $408 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 12,754 Value ($000) $457 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 12,754 Value ($000) $447 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 12,754 Value ($000) $385 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 12,754 Value ($000) $384 Avg Close $25.76 Range $23.46 - $28.87
Q1 2022
Shares 6,090 Value ($000) $221 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 6,090 Value ($000) $229 Avg Close $28.19 Range $22.46 - $33.26