HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Johnson Bixby & Associates, LLC's Holding History (CIK: 0001844238)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,523 Value ($000) $205 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 8,543 Value ($000) $209 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 8,543 Value ($000) $237 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,543 Value ($000) $279 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,543 Value ($000) $306 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,035 Value ($000) $246 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,035 Value ($000) $213 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,035 Value ($000) $212 Avg Close $25.76 Range $23.46 - $28.87
Q2 2023
Shares 7,035 Value ($000) $216 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 7,035 Value ($000) $206 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 7,725 Value ($000) $208 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 8,001 Value ($000) $262 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 8,001 Value ($000) $290 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 8,001 Value ($000) $301 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 8,508 Value ($000) $233 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 8,784 Value ($000) $248 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 8,784 Value ($000) $279 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 8,784 Value ($000) $216 Avg Close $17.61 Range $14.43 - $20.83