HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,113 Value ($000) $314 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 14,598 Value ($000) $398 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 15,141 Value ($000) $370 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 13,290 Value ($000) $368 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 58,288 Value ($000) $1,902 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,113	$314	$25.25	$22.01 - $28.65
Q3 2025	14,598	$398	$26.14	$23.59 - $28.91
Q2 2025	15,141	$370	$24.71	$20.52 - $28.52
Q1 2025	13,290	$368	$30.36	$26.41 - $33.78
Q4 2024	58,288	$1,902	$34.20	$30.78 - $37.80