HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,711 Value ($000) $4,548 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 263,424 Value ($000) $5,008 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 264,584 Value ($000) $6,726 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 272,681 Value ($000) $7,968 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 284,120 Value ($000) $8,728 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 265,374 Value ($000) $6,971 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 258,549 Value ($000) $5,616 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 259,739 Value ($000) $6,312 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 278,764 Value ($000) $6,347 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 281,633 Value ($000) $6,644 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 276,680 Value ($000) $6,184 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 256,106 Value ($000) $4,733 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 277,549 Value ($000) $5,654 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 272,140 Value ($000) $4,822 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 271,931 Value ($000) $5,159 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 260,940 Value ($000) $6,017 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 268,543 Value ($000) $5,513 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 274,891 Value ($000) $5,394 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 290,326 Value ($000) $5,230 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 304,308 Value ($000) $4,988 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 328,166 Value ($000) $4,723 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 348,145 Value ($000) $3,892 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 365,788 Value ($000) $4,953 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 352,418 Value ($000) $4,483 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 348,052 Value ($000) $5,617 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 357,777 Value ($000) $5,889 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 346,268 Value ($000) $5,814 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 343,575 Value ($000) $5,428 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 340,582 Value ($000) $5,454 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 345,317 Value ($000) $6,959 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 342,719 Value ($000) $5,507 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 327,629 Value ($000) $5,262 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 325,799 Value ($000) $5,118 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 330,651 Value ($000) $5,023 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 338,546 Value ($000) $5,248 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 306,681 Value ($000) $5,977 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 307,201 Value ($000) $5,425 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 330,039 Value ($000) $5,452 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 326,373 Value ($000) $4,528 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 349,365 Value ($000) $5,221 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 330,086 Value ($000) $5,305 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 318,427 Value ($000) $4,379 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 264,227 Value ($000) $3,549 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 285,861 Value ($000) $2,555 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 291,107 Value ($000) $2,559 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 296,396 Value ($000) $1,766 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 314,671 Value ($000) $1,878 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 347,514 Value ($000) $2,078 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 369,520 Value ($000) $2,294 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 362,713 Value ($000) $2,586 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 360,104 Value ($000) $1,869 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,711	$4,548	$18.97	$17.53 - $20.68
Q3 2025	263,424	$5,008	$21.84	$18.84 - $26.09
Q2 2025	264,584	$6,726	$25.46	$21.44 - $29.52
Q1 2025	272,681	$7,968	$30.07	$27.79 - $34.02
Q4 2024	284,120	$8,728	$28.88	$24.06 - $32.83
Q3 2024	265,374	$6,971	$25.09	$21.12 - $27.68
Q2 2024	258,549	$5,616	$22.18	$20.23 - $24.35
Q1 2024	259,739	$6,312	$23.70	$21.43 - $26.69
Q4 2023	278,764	$6,347	$22.66	$20.59 - $24.57
Q3 2023	281,633	$6,644	$23.28	$21.48 - $24.82
Q2 2023	276,680	$6,184	$19.58	$17.18 - $22.50
Q1 2023	256,106	$4,733	$20.16	$17.10 - $22.77
Q4 2022	277,549	$5,654	$21.13	$17.89 - $23.42
Q3 2022	272,140	$4,822	$20.28	$17.60 - $22.91
Q2 2022	271,931	$5,159	$21.53	$17.96 - $24.78
Q1 2022	260,940	$6,017	$20.36	$16.92 - $23.97
Q4 2021	268,543	$5,513	$20.96	$19.02 - $23.30
Q3 2021	274,891	$5,394	$18.73	$17.19 - $20.68
Q2 2021	290,326	$5,230	$17.39	$15.83 - $18.94
Q1 2021	304,308	$4,988	$15.48	$13.06 - $17.78
Q4 2020	328,166	$4,723	$13.86	$11.05 - $15.64
Q3 2020	348,145	$3,892	$12.93	$11.17 - $14.50
Q2 2020	365,788	$4,953	$13.80	$11.43 - $15.84
Q1 2020	352,418	$4,483	$15.01	$9.50 - $18.90
Q4 2019	348,052	$5,617	$15.89	$14.54 - $17.71
Q3 2019	357,777	$5,889	$16.45	$15.59 - $17.35
Q2 2019	346,268	$5,814	$16.13	$15.16 - $17.54
Q1 2019	343,575	$5,428	$17.12	$15.64 - $19.57
Q4 2018	340,582	$5,454	$18.65	$15.25 - $22.84
Q3 2018	345,317	$6,959	$18.61	$15.40 - $20.59
Q2 2018	342,719	$5,507	$16.26	$15.24 - $16.82
Q1 2018	327,629	$5,262	$16.70	$15.03 - $19.24
Q4 2017	325,799	$5,118	$15.50	$14.55 - $16.52
Q3 2017	330,651	$5,023	$14.89	$13.24 - $16.90
Q2 2017	338,546	$5,248	$16.94	$14.00 - $20.36
Q1 2017	306,681	$5,977	$17.99	$15.75 - $20.69
Q4 2016	307,201	$5,425	$16.93	$14.64 - $18.35
Q3 2016	330,039	$5,452	$15.26	$13.06 - $17.26
Q2 2016	326,373	$4,528	$14.60	$13.11 - $15.74
Q1 2016	349,365	$5,221	$14.29	$12.44 - $15.84
Q4 2015	330,086	$5,305	$16.45	$13.12 - $20.02
Q3 2015	318,427	$4,379	$13.71	$12.07 - $15.23
Q2 2015	264,227	$3,549	$10.85	$8.66 - $13.68
Q1 2015	285,861	$2,555	$8.38	$7.31 - $9.31
Q4 2014	291,107	$2,559	$7.74	$5.82 - $9.37
Q3 2014	296,396	$1,766	$6.11	$5.80 - $6.41
Q2 2014	314,671	$1,878	$6.02	$5.78 - $6.48
Q1 2014	347,514	$2,078	$6.00	$5.76 - $6.26
Q4 2013	369,520	$2,294	$6.45	$5.47 - $7.48
Q3 2013	362,713	$2,586	$6.08	$5.14 - $7.30
Q2 2013	360,104	$1,869	$4.94	$4.42 - $5.30