HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961,581 Value ($000) $38,506 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 2,238,425 Value ($000) $42,552 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 2,261,104 Value ($000) $57,477 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 2,182,071 Value ($000) $63,760 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 2,186,611 Value ($000) $67,173 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 2,169,929 Value ($000) $57,004 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 2,031,916 Value ($000) $44,133 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 1,995,053 Value ($000) $48,480 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,933,418 Value ($000) $44,024 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,890,695 Value ($000) $44,601 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 1,899,628 Value ($000) $42,457 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 1,560,258 Value ($000) $28,834 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 1,672,798 Value ($000) $34,075 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 1,798,064 Value ($000) $31,860 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 1,683,996 Value ($000) $31,945 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 1,611,135 Value ($000) $37,153 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 1,584,629 Value ($000) $32,532 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 1,619,013 Value ($000) $31,765 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 1,609,265 Value ($000) $28,999 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 1,584,071 Value ($000) $25,964 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 1,555,472 Value ($000) $22,383 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 1,542,084 Value ($000) $17,240 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 1,554,681 Value ($000) $21,050 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 1,557,342 Value ($000) $19,811 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 1,539,656 Value ($000) $24,851 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 1,514,960 Value ($000) $24,935 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 1,467,507 Value ($000) $24,640 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 1,456,177 Value ($000) $23,007 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,464,392 Value ($000) $23,444 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 1,399,501 Value ($000) $28,201 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 1,348,802 Value ($000) $21,675 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 1,355,380 Value ($000) $21,767 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 1,349,259 Value ($000) $21,196 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 1,751,978 Value ($000) $26,613 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 1,789,845 Value ($000) $27,743 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 1,618,720 Value ($000) $31,549 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 1,487,494 Value ($000) $26,269 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 1,460,681 Value ($000) $24,130 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 1,468,908 Value ($000) $20,374 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 1,318,181 Value ($000) $19,931 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 1,119,534 Value ($000) $17,991 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 975,017 Value ($000) $13,407 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 864,282 Value ($000) $11,607 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 824,335 Value ($000) $7,370 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 820,656 Value ($000) $7,214 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 783,622 Value ($000) $4,671 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 774,250 Value ($000) $4,622 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 773,677 Value ($000) $4,626 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 754,029 Value ($000) $4,682 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 752,361 Value ($000) $5,364 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 735,698 Value ($000) $3,818 Avg Close $4.94 Range $4.42 - $5.30