HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492 Value ($000) $29 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 982 Value ($000) $19 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 862 Value ($000) $22 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 871 Value ($000) $25 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 1,213 Value ($000) $37 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 1,253 Value ($000) $33 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 712 Value ($000) $15 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 616 Value ($000) $15 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 716 Value ($000) $16 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 490 Value ($000) $12 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 282 Value ($000) $6 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 112 Value ($000) $2 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 111 Value ($000) $2 Avg Close $21.13 Range $17.89 - $23.42
Q2 2020
Shares 45 Value ($000) $1 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 63 Value ($000) $1 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 409 Value ($000) $7 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 409 Value ($000) $7 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 63 Value ($000) $1 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 63 Value ($000) $1 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 63 Value ($000) $1 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 63 Value ($000) $1 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 63 Value ($000) $1 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 63 Value ($000) $1 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 3,332 Value ($000) $52 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 63 Value ($000) $1 Avg Close $14.89 Range $13.24 - $16.90
Q3 2016
Shares 21 Value ($000) $0 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 197 Value ($000) $2 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 204 Value ($000) $3 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 1,409 Value ($000) $22 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 227 Value ($000) $3 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 220 Value ($000) $3 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 131 Value ($000) $1 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 309 Value ($000) $3 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 18,265 Value ($000) $109 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 20,863 Value ($000) $125 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 18,265 Value ($000) $109 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 18,265 Value ($000) $113 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 38,115 Value ($000) $272 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 37,595 Value ($000) $195 Avg Close $4.94 Range $4.42 - $5.30