HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $79 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 83,475 Value ($000) $1,586 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 72,500 Value ($000) $1,843 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 32,776 Value ($000) $957 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 9,273 Value ($000) $285 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 11,605 Value ($000) $306 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 16,331 Value ($000) $355 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 11,368 Value ($000) $277 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 16,310 Value ($000) $372 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 6,833 Value ($000) $161 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 4,377 Value ($000) $98 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 5,778 Value ($000) $107 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 7,496 Value ($000) $153 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 2,491 Value ($000) $45 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 4,195 Value ($000) $79 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 2,709 Value ($000) $63 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 6,410 Value ($000) $133 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 3,704 Value ($000) $73 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 2,974 Value ($000) $54 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 53,252 Value ($000) $873 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 50,592 Value ($000) $728 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 50,665 Value ($000) $566 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 47,318 Value ($000) $641 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 44,960 Value ($000) $573 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 45,209 Value ($000) $730 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 38,151 Value ($000) $628 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 33,942 Value ($000) $570 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 29,161 Value ($000) $460 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 23,536 Value ($000) $376 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 12,861 Value ($000) $259 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 328 Value ($000) $5 Avg Close $16.26 Range $15.24 - $16.82
Q4 2017
Shares 106 Value ($000) $2 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 6,720 Value ($000) $102 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 25 Value ($000) $0 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 13,390 Value ($000) $260 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 1,448 Value ($000) $26 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 5 Value ($000) $0 Avg Close $15.26 Range $13.06 - $17.26
Q3 2015
Shares 1,115 Value ($000) $15 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 1,225 Value ($000) $16 Avg Close $10.85 Range $8.66 - $13.68
Q3 2013
Shares 898 Value ($000) $6 Avg Close $6.08 Range $5.14 - $7.30