HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,639 Value ($000) $19,917 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 1,312,146 Value ($000) $24,944 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 1,156,246 Value ($000) $29,392 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 1,060,546 Value ($000) $30,989 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 1,019,346 Value ($000) $31,314 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 1,033,846 Value ($000) $27,159 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 1,053,446 Value ($000) $22,881 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 1,046,846 Value ($000) $25 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,068,146 Value ($000) $24 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,081,646 Value ($000) $26 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 1,099,246 Value ($000) $25 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 1,107,346 Value ($000) $20 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 1,087,946 Value ($000) $22 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 1,200,744 Value ($000) $21,277 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 1,367,444 Value ($000) $25,940 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 1,394,344 Value ($000) $32,154 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 1,491,569 Value ($000) $30,622 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 1,606,344 Value ($000) $31,516 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 1,657,844 Value ($000) $29,874 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 1,636,044 Value ($000) $26,815 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 1,683,447 Value ($000) $24,225 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 1,692,944 Value ($000) $18,927 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 1,437,544 Value ($000) $19,464 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 1,387,044 Value ($000) $17,643 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 1,252,444 Value ($000) $20,214 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 1,120,330 Value ($000) $18,441 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 1,094,244 Value ($000) $18,372 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 1,055,444 Value ($000) $16,676 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,105,595 Value ($000) $17,701 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 1,108,444 Value ($000) $22,335 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 1,051,044 Value ($000) $16,890 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 836,144 Value ($000) $13,428 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 697,544 Value ($000) $10,958 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 753,744 Value ($000) $11,449 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 850,144 Value ($000) $13,177 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 882,444 Value ($000) $17,199 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 523,144 Value ($000) $9,239 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 593,044 Value ($000) $9,797 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 697,944 Value ($000) $9,680 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 734,844 Value ($000) $11,111 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 717,753 Value ($000) $11,534 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 693,246 Value ($000) $9,532 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 700,995 Value ($000) $9,414 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 577,444 Value ($000) $5,162 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 476,199 Value ($000) $4,186 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 451,744 Value ($000) $2,692 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 479,844 Value ($000) $2,865 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 402,244 Value ($000) $2,405 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 456,650 Value ($000) $2,836 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 616,344 Value ($000) $4,395 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 345,144 Value ($000) $1,791 Avg Close $4.94 Range $4.42 - $5.30