HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,975 Value ($000) $2,669 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 146,663 Value ($000) $2,788 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 39,506 Value ($000) $1,004 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 38,925 Value ($000) $1,137 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 53,049 Value ($000) $1,630 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 38,186 Value ($000) $1,003 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 38,946 Value ($000) $846 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 38,338 Value ($000) $932 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 40,062 Value ($000) $912 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 40,264 Value ($000) $950 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 40,221 Value ($000) $899 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 34,171 Value ($000) $1 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 35,577 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 33,892 Value ($000) $601 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 80,470 Value ($000) $1,527 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 77,844 Value ($000) $1,795 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 94,856 Value ($000) $1,947 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 95,319 Value ($000) $1,870 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 79,999 Value ($000) $1,442 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 84,621 Value ($000) $1,387 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 139,241 Value ($000) $2,004 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 141,281 Value ($000) $1,580 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 141,711 Value ($000) $1,919 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 133,837 Value ($000) $1,702 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 176,417 Value ($000) $2,847 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 177,108 Value ($000) $2,915 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 217,651 Value ($000) $3,654 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 178,080 Value ($000) $2,814 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 186,865 Value ($000) $2,992 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 178,338 Value ($000) $3,594 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 72,306 Value ($000) $1,162 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 72,731 Value ($000) $1,168 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 86,881 Value ($000) $1,365 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 97,911 Value ($000) $1,487 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 26,472 Value ($000) $410 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 25,427 Value ($000) $496 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 24,536 Value ($000) $433 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 23,198 Value ($000) $383 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 22,986 Value ($000) $319 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 23,608 Value ($000) $357 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 23,308 Value ($000) $375 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 22,578 Value ($000) $310 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 22,160 Value ($000) $298 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 33,415 Value ($000) $299 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 31,015 Value ($000) $273 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 28,920 Value ($000) $172 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 28,920 Value ($000) $173 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 28,603 Value ($000) $171 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 29,873 Value ($000) $186 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 31,473 Value ($000) $224 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 31,714 Value ($000) $165 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,975	$2,669	$18.97	$17.53 - $20.68
Q3 2025	146,663	$2,788	$21.84	$18.84 - $26.09
Q2 2025	39,506	$1,004	$25.46	$21.44 - $29.52
Q1 2025	38,925	$1,137	$30.07	$27.79 - $34.02
Q4 2024	53,049	$1,630	$28.88	$24.06 - $32.83
Q3 2024	38,186	$1,003	$25.09	$21.12 - $27.68
Q2 2024	38,946	$846	$22.18	$20.23 - $24.35
Q1 2024	38,338	$932	$23.70	$21.43 - $26.69
Q4 2023	40,062	$912	$22.66	$20.59 - $24.57
Q3 2023	40,264	$950	$23.28	$21.48 - $24.82
Q2 2023	40,221	$899	$19.58	$17.18 - $22.50
Q1 2023	34,171	$1	$20.16	$17.10 - $22.77
Q4 2022	35,577	$1	$21.13	$17.89 - $23.42
Q3 2022	33,892	$601	$20.28	$17.60 - $22.91
Q2 2022	80,470	$1,527	$21.53	$17.96 - $24.78
Q1 2022	77,844	$1,795	$20.36	$16.92 - $23.97
Q4 2021	94,856	$1,947	$20.96	$19.02 - $23.30
Q3 2021	95,319	$1,870	$18.73	$17.19 - $20.68
Q2 2021	79,999	$1,442	$17.39	$15.83 - $18.94
Q1 2021	84,621	$1,387	$15.48	$13.06 - $17.78
Q4 2020	139,241	$2,004	$13.86	$11.05 - $15.64
Q3 2020	141,281	$1,580	$12.93	$11.17 - $14.50
Q2 2020	141,711	$1,919	$13.80	$11.43 - $15.84
Q1 2020	133,837	$1,702	$15.01	$9.50 - $18.90
Q4 2019	176,417	$2,847	$15.89	$14.54 - $17.71
Q3 2019	177,108	$2,915	$16.45	$15.59 - $17.35
Q2 2019	217,651	$3,654	$16.13	$15.16 - $17.54
Q1 2019	178,080	$2,814	$17.12	$15.64 - $19.57
Q4 2018	186,865	$2,992	$18.65	$15.25 - $22.84
Q3 2018	178,338	$3,594	$18.61	$15.40 - $20.59
Q2 2018	72,306	$1,162	$16.26	$15.24 - $16.82
Q1 2018	72,731	$1,168	$16.70	$15.03 - $19.24
Q4 2017	86,881	$1,365	$15.50	$14.55 - $16.52
Q3 2017	97,911	$1,487	$14.89	$13.24 - $16.90
Q2 2017	26,472	$410	$16.94	$14.00 - $20.36
Q1 2017	25,427	$496	$17.99	$15.75 - $20.69
Q4 2016	24,536	$433	$16.93	$14.64 - $18.35
Q3 2016	23,198	$383	$15.26	$13.06 - $17.26
Q2 2016	22,986	$319	$14.60	$13.11 - $15.74
Q1 2016	23,608	$357	$14.29	$12.44 - $15.84
Q4 2015	23,308	$375	$16.45	$13.12 - $20.02
Q3 2015	22,578	$310	$13.71	$12.07 - $15.23
Q2 2015	22,160	$298	$10.85	$8.66 - $13.68
Q1 2015	33,415	$299	$8.38	$7.31 - $9.31
Q4 2014	31,015	$273	$7.74	$5.82 - $9.37
Q3 2014	28,920	$172	$6.11	$5.80 - $6.41
Q2 2014	28,920	$173	$6.02	$5.78 - $6.48
Q1 2014	28,603	$171	$6.00	$5.76 - $6.26
Q4 2013	29,873	$186	$6.45	$5.47 - $7.48
Q3 2013	31,473	$224	$6.08	$5.14 - $7.30
Q2 2013	31,714	$165	$4.94	$4.42 - $5.30