HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,968 Value ($000) $203 Avg Close $21.13 Range $17.89 - $23.42
Q2 2022
Shares 21,724 Value ($000) $412 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 18,190 Value ($000) $419 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 19,799 Value ($000) $406 Avg Close $20.96 Range $19.02 - $23.30
Q3 2020
Shares 31,921 Value ($000) $357 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 47,973 Value ($000) $650 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 62,272 Value ($000) $792 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 72,930 Value ($000) $1,177 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 72,930 Value ($000) $1,200 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 73,448 Value ($000) $1,233 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 19,706 Value ($000) $311 Avg Close $17.12 Range $15.64 - $19.57
Q2 2017
Shares 25,651 Value ($000) $398 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 25,651 Value ($000) $500 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 66,003 Value ($000) $1,166 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 66,003 Value ($000) $1,090 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 38,441 Value ($000) $533 Avg Close $14.60 Range $13.11 - $15.74