HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,573 Value ($000) $875 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 43,725 Value ($000) $831 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 50,507 Value ($000) $1,284 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 77,814 Value ($000) $2,274 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 80,358 Value ($000) $2,469 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 83,514 Value ($000) $2,194 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 80,239 Value ($000) $1,743 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 108,136 Value ($000) $2,628 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 132,745 Value ($000) $3,023 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 145,652 Value ($000) $3,436 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 188,327 Value ($000) $4,209 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 207,943 Value ($000) $3,843 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 195,527 Value ($000) $3,983 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 193,683 Value ($000) $3,432 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 128,811 Value ($000) $2,444 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 139,747 Value ($000) $3,223 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 146,863 Value ($000) $3,015 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 144,706 Value ($000) $2,839 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 140,628 Value ($000) $2,534 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 167,780 Value ($000) $2,750 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 231,979 Value ($000) $3,338 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 237,355 Value ($000) $2,654 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 323,012 Value ($000) $4,374 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 383,266 Value ($000) $4,875 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 420,226 Value ($000) $6,782 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 428,052 Value ($000) $7,046 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 404,481 Value ($000) $6,791 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 367,076 Value ($000) $5,800 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 356,894 Value ($000) $5,714 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 364,516 Value ($000) $7,345 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 314,888 Value ($000) $5,060 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 442,248 Value ($000) $7,103 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 642,163 Value ($000) $10,088 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 703,667 Value ($000) $10,689 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 611,712 Value ($000) $9,481 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 384,255 Value ($000) $7,489 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 361,577 Value ($000) $6,386 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 372,855 Value ($000) $6,160 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 281,460 Value ($000) $3,904 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 198,219 Value ($000) $2,997 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 120,518 Value ($000) $1,936 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 33,123 Value ($000) $455 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 19,452 Value ($000) $261 Avg Close $10.85 Range $8.66 - $13.68