HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,228 Value ($000) $670 Avg Close $21.84 Range $18.84 - $26.09

Q1 2025

Shares 8,263 Value ($000) $241 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 7,972 Value ($000) $245 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,228	$670	$21.84	$18.84 - $26.09
Q1 2025	8,263	$241	$30.07	$27.79 - $34.02
Q4 2024	7,972	$245	$28.88	$24.06 - $32.83