HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,662 Value ($000) $249 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 13,965 Value ($000) $265 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 10,530 Value ($000) $268 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 8,818 Value ($000) $258 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 9,358 Value ($000) $287 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 11,477 Value ($000) $302 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 15,689 Value ($000) $341 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 14,445 Value ($000) $351 Avg Close $23.70 Range $21.43 - $26.69
Q3 2023
Shares 15,636 Value ($000) $369 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 17,534 Value ($000) $392 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 20,559 Value ($000) $380 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 19,046 Value ($000) $388 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 21,453 Value ($000) $380 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 23,494 Value ($000) $446 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 25,019 Value ($000) $577 Avg Close $20.36 Range $16.92 - $23.97