HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,398 Value ($000) $3,227 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 158,198 Value ($000) $3,007 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 135,380 Value ($000) $3,441 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 135,001 Value ($000) $3,945 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 135,028 Value ($000) $4,148 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 135,366 Value ($000) $3,556 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 164,195 Value ($000) $3,566 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 162,432 Value ($000) $3,947 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 117,231 Value ($000) $2,669 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 105,284 Value ($000) $2,484 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 104,028 Value ($000) $2,325 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 104,095 Value ($000) $1,924 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 98,886 Value ($000) $2,014 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 97,991 Value ($000) $1,736 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 93,478 Value ($000) $1,773 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 92,481 Value ($000) $2,133 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 88,339 Value ($000) $1,814 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 87,320 Value ($000) $1,713 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 86,582 Value ($000) $1,560 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 84,500 Value ($000) $1,385 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 81,281 Value ($000) $1,170 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 81,889 Value ($000) $916 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 78,173 Value ($000) $1,058 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 70,995 Value ($000) $903 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 74,598 Value ($000) $1,204 Avg Close $15.89 Range $14.54 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,398	$3,227	$18.97	$17.53 - $20.68
Q3 2025	158,198	$3,007	$21.84	$18.84 - $26.09
Q2 2025	135,380	$3,441	$25.46	$21.44 - $29.52
Q1 2025	135,001	$3,945	$30.07	$27.79 - $34.02
Q4 2024	135,028	$4,148	$28.88	$24.06 - $32.83
Q3 2024	135,366	$3,556	$25.09	$21.12 - $27.68
Q2 2024	164,195	$3,566	$22.18	$20.23 - $24.35
Q1 2024	162,432	$3,947	$23.70	$21.43 - $26.69
Q4 2023	117,231	$2,669	$22.66	$20.59 - $24.57
Q3 2023	105,284	$2,484	$23.28	$21.48 - $24.82
Q2 2023	104,028	$2,325	$19.58	$17.18 - $22.50
Q1 2023	104,095	$1,924	$20.16	$17.10 - $22.77
Q4 2022	98,886	$2,014	$21.13	$17.89 - $23.42
Q3 2022	97,991	$1,736	$20.28	$17.60 - $22.91
Q2 2022	93,478	$1,773	$21.53	$17.96 - $24.78
Q1 2022	92,481	$2,133	$20.36	$16.92 - $23.97
Q4 2021	88,339	$1,814	$20.96	$19.02 - $23.30
Q3 2021	87,320	$1,713	$18.73	$17.19 - $20.68
Q2 2021	86,582	$1,560	$17.39	$15.83 - $18.94
Q1 2021	84,500	$1,385	$15.48	$13.06 - $17.78
Q4 2020	81,281	$1,170	$13.86	$11.05 - $15.64
Q3 2020	81,889	$916	$12.93	$11.17 - $14.50
Q2 2020	78,173	$1,058	$13.80	$11.43 - $15.84
Q1 2020	70,995	$903	$15.01	$9.50 - $18.90
Q4 2019	74,598	$1,204	$15.89	$14.54 - $17.71