HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $21 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 1,086 Value ($000) $21 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 51 Value ($000) $3 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 83 Value ($000) $2 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 83 Value ($000) $3 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 82 Value ($000) $2 Avg Close $25.09 Range $21.12 - $27.68
Q4 2022
Shares 23 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 24 Value ($000) $14 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 23 Value ($000) $14 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 23 Value ($000) $14 Avg Close $20.36 Range $16.92 - $23.97