HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,938 Value ($000) $329 Avg Close $25.46 Range $21.44 - $29.52
Q4 2024
Shares 16,964 Value ($000) $521 Avg Close $28.88 Range $24.06 - $32.83
Q2 2024
Shares 21,161 Value ($000) $460 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 10,733 Value ($000) $261 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 9,962 Value ($000) $227 Avg Close $22.66 Range $20.59 - $24.57
Q1 2023
Shares 15,835 Value ($000) $293 Avg Close $20.16 Range $17.10 - $22.77
Q3 2020
Shares 10,460 Value ($000) $117 Avg Close $12.93 Range $11.17 - $14.50
Q1 2020
Shares 21,980 Value ($000) $280 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 65,756 Value ($000) $1,061 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 87,716 Value ($000) $1,444 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 71,636 Value ($000) $1,203 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 32,105 Value ($000) $507 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 28,863 Value ($000) $462 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 19,875 Value ($000) $400 Avg Close $18.61 Range $15.40 - $20.59
Q4 2017
Shares 12,428 Value ($000) $195 Avg Close $15.50 Range $14.55 - $16.52
Q1 2017
Shares 14,400 Value ($000) $281 Avg Close $17.99 Range $15.75 - $20.69