HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $8 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 220 Value ($000) $4 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 241 Value ($000) $6 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 231 Value ($000) $7 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 196 Value ($000) $6 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 476 Value ($000) $13 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 3,111 Value ($000) $68 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 306 Value ($000) $7 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,549 Value ($000) $35 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 3,668 Value ($000) $87 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 3,411 Value ($000) $76 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 4,210 Value ($000) $78 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 4,368 Value ($000) $88 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 4,466 Value ($000) $79 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 5,217 Value ($000) $99 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 4,310 Value ($000) $99 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 3,520 Value ($000) $71 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 3,469 Value ($000) $68 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 3,727 Value ($000) $67 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 3,210 Value ($000) $52 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 2,357 Value ($000) $34 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 2,964 Value ($000) $34 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 2,770 Value ($000) $37 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 2,803 Value ($000) $35 Avg Close $15.01 Range $9.50 - $18.90