Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,630 | $3,737 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 35,792 | $1,744 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 32,414 | $2,418 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 31,267 | $1,987 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 67,512 | $5,271 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 75,603 | $6,077 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 73,098 | $6,047 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 73,836 | $6,302 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 83,465 | $7,137 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 21,325 | $1,910 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 27,241 | $0 | $84.55 | $80.10 - $89.65 |
| Q4 2022 | 22,405 | $2 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 23,160 | $1,860 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 33,448 | $2,160 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 41,534 | $2,384 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 110,503 | $5,440 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 103,820 | $7,449 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 27,820 | $1,605 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 28,491 | $1,922 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 30,044 | $3,513 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 30,770 | $3,291 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 30,726 | $2,828 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 37,592 | $4,388 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 40,199 | $4,395 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 37,431 | $4,499 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 38,085 | $4,646 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 42,725 | $3,794 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 44,034 | $4,225 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 39,341 | $4,191 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 43,096 | $4,179 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 59,737 | $4,524 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 57,855 | $3,790 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 64,687 | $3,047 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 65,703 | $2,625 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 68,285 | $2,872 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 55,134 | $2,230 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 51,901 | $1,892 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 50,950 | $1,820 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 52,405 | $1,792 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 52,596 | $1,596 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 52,275 | $1,690 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 106,280 | $4,396 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 52,152 | $2,343 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 101,978 | $3,816 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 51,488 | $1,798 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 51,639 | $1,822 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 52,167 | $1,700 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 56,053 | $2,361 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 63,147 | $2,518 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 61,163 | $2,529 | $40.49 | $37.71 - $42.87 |