HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869 Value ($000) $230 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 1,725 Value ($000) $84 Avg Close $61.90 Range $47.32 - $79.93
Q1 2025
Shares 1,020 Value ($000) $65 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 981 Value ($000) $77 Avg Close $80.32 Range $70.25 - $94.99
Q4 2023
Shares 30 Value ($000) $3 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 612 Value ($000) $55 Avg Close $89.28 Range $82.14 - $95.26
Q3 2022
Shares 630 Value ($000) $47 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 410 Value ($000) $27 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 774 Value ($000) $49 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 1,294 Value ($000) $69 Avg Close $60.93 Range $49.33 - $75.34
Q2 2014
Shares 1,306 Value ($000) $46 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 306 Value ($000) $10 Avg Close $38.22 Range $31.80 - $43.60