HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,714 Value ($000) $939 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 12,365 Value ($000) $603 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 12,907 Value ($000) $963 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 12,009 Value ($000) $763 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 11,092 Value ($000) $866 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 11,281 Value ($000) $907 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 11,256 Value ($000) $931 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 11,234 Value ($000) $959 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 11,197 Value ($000) $957 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 10,269 Value ($000) $920 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 24,386 Value ($000) $2,076 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 22,722 Value ($000) $1,880 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 22,766 Value ($000) $2 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 20,346 Value ($000) $1,506 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 20,234 Value ($000) $1,319 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 18,732 Value ($000) $1,184 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 16,944 Value ($000) $899 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 16,837 Value ($000) $1,189 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 16,974 Value ($000) $1,131 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 16,955 Value ($000) $1,882 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 16,956 Value ($000) $2,014 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 16,249 Value ($000) $1,418 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 10,660 Value ($000) $955 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 11,924 Value ($000) $1,188 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 8,940 Value ($000) $1,027 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 8,939 Value ($000) $1,128 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 9,023 Value ($000) $1,086 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 8,986 Value ($000) $786 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 9,069 Value ($000) $907 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 10,502 Value ($000) $1,203 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 14,092 Value ($000) $1,264 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 4,999 Value ($000) $366 Avg Close $68.61 Range $60.51 - $75.45