HAGERTY INC

Ticker: HGTY CUSIP: 405166109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $2 Avg Close $12.48 Range $10.68 - $14.00

Q3 2025

Shares 10,000 Value ($000) $120 Avg Close $11.08 Range $8.81 - $13.32

Q2 2025

Shares 8,100 Value ($000) $82 Avg Close $9.32 Range $8.03 - $10.23

Q1 2024

Shares 20,000 Value ($000) $183 Avg Close $8.37 Range $7.67 - $9.37

Q4 2023

Shares 20,000 Value ($000) $156 Avg Close $8.16 Range $7.52 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$2	$12.48	$10.68 - $14.00
Q3 2025	10,000	$120	$11.08	$8.81 - $13.32
Q2 2025	8,100	$82	$9.32	$8.03 - $10.23
Q1 2024	20,000	$183	$8.37	$7.67 - $9.37
Q4 2023	20,000	$156	$8.16	$7.52 - $8.92