HAGERTY INC

Ticker: HGTY CUSIP: 405166109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,299 Value ($000) $26 Avg Close $8.16 Range $7.52 - $8.92

Q3 2023

Shares 3,299 Value ($000) $27 Avg Close $8.77 Range $8.13 - $9.53

Q2 2023

Shares 3,299 Value ($000) $31 Avg Close $9.22 Range $8.13 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,299	$26	$8.16	$7.52 - $8.92
Q3 2023	3,299	$27	$8.77	$8.13 - $9.53
Q2 2023	3,299	$31	$9.22	$8.13 - $10.36