HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,054 Value ($000) $702 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 724,745 Value ($000) $1,145 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 744,260 Value ($000) $1,131 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 799,157 Value ($000) $3,317 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 972,548 Value ($000) $5,981 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 894,629 Value ($000) $7,721 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 905,797 Value ($000) $6,259 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 932,894 Value ($000) $7,333 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 959,612 Value ($000) $10,508 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 938,945 Value ($000) $9,737 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 931,555 Value ($000) $11,654 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 948,156 Value ($000) $16,261 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 964,685 Value ($000) $15,609 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 1,045,277 Value ($000) $17,644 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 1,296,443 Value ($000) $30,777 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 972,463 Value ($000) $33,453 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 983,444 Value ($000) $41,905 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 691,074 Value ($000) $29,564 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 711,885 Value ($000) $28,560 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 700,372 Value ($000) $30,536 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 655,454 Value ($000) $26,316 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 662,412 Value ($000) $22,722 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 664,740 Value ($000) $20,945 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 763,948 Value ($000) $19,839 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 735,600 Value ($000) $19,092 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 727,899 Value ($000) $15,632 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 775,975 Value ($000) $16,994 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 815,173 Value ($000) $18,847 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 732,570 Value ($000) $11,620 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 712,998 Value ($000) $19,336 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 782,704 Value ($000) $23,325 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 787,610 Value ($000) $25,259 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 785,123 Value ($000) $33,281 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 827,365 Value ($000) $34,045 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 839,976 Value ($000) $32,608 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 867,793 Value ($000) $32,282 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 836,841 Value ($000) $32,661 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 1,215,136 Value ($000) $43,235 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 1,205,982 Value ($000) $59,997 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 1,254,007 Value ($000) $56,525 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 1,240,207 Value ($000) $50,091 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 1,307,466 Value ($000) $67,465 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 779,179 Value ($000) $51,317 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 1,418,377 Value ($000) $90,846 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 1,038,071 Value ($000) $60,510 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 701,114 Value ($000) $71,760 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 659,789 Value ($000) $58,549 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 997,443 Value ($000) $91,196 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 764,974 Value ($000) $69,445 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 599,273 Value ($000) $46,217 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 614,834 Value ($000) $39,970 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,054	$702	$1.23	$1.00 - $1.64
Q3 2025	724,745	$1,145	$1.70	$1.42 - $2.17
Q2 2025	744,260	$1,131	$2.34	$1.30 - $4.27
Q1 2025	799,157	$3,317	$4.47	$3.28 - $6.34
Q4 2024	972,548	$5,981	$8.00	$6.03 - $9.43
Q3 2024	894,629	$7,721	$7.49	$6.08 - $9.32
Q2 2024	905,797	$6,259	$6.87	$5.69 - $8.02
Q1 2024	932,894	$7,333	$9.85	$7.72 - $11.68
Q4 2023	959,612	$10,508	$10.80	$9.70 - $12.49
Q3 2023	938,945	$9,737	$11.55	$9.36 - $13.24
Q2 2023	931,555	$11,654	$14.72	$11.73 - $18.33
Q1 2023	948,156	$16,261	$18.21	$15.98 - $22.14
Q4 2022	964,685	$15,609	$17.82	$15.20 - $21.68
Q3 2022	1,045,277	$17,644	$21.49	$16.03 - $25.48
Q2 2022	1,296,443	$30,777	$28.48	$22.55 - $35.46
Q1 2022	972,463	$33,453	$36.33	$31.88 - $43.53
Q4 2021	983,444	$41,905	$42.66	$38.09 - $48.88
Q3 2021	691,074	$29,564	$39.61	$35.57 - $43.79
Q2 2021	711,885	$28,560	$41.27	$39.36 - $45.00
Q1 2021	700,372	$30,536	$42.49	$39.21 - $46.02
Q4 2020	655,454	$26,316	$36.37	$30.54 - $40.62
Q3 2020	662,412	$22,722	$33.12	$30.11 - $35.96
Q2 2020	664,740	$20,945	$28.92	$24.70 - $32.90
Q1 2020	763,948	$19,839	$24.95	$18.12 - $27.69
Q4 2019	735,600	$19,092	$23.89	$19.91 - $26.49
Q3 2019	727,899	$15,632	$20.94	$17.94 - $23.05
Q2 2019	775,975	$16,994	$21.93	$19.80 - $25.15
Q1 2019	815,173	$18,847	$19.27	$14.45 - $23.91
Q4 2018	732,570	$11,620	$22.26	$15.01 - $27.68
Q3 2018	712,998	$19,336	$28.52	$25.82 - $31.16
Q2 2018	782,704	$23,325	$28.67	$25.41 - $32.30
Q1 2018	787,610	$25,259	$36.33	$31.68 - $42.71
Q4 2017	785,123	$33,281	$39.60	$33.73 - $44.37
Q3 2017	827,365	$34,045	$41.33	$37.78 - $45.61
Q2 2017	839,976	$32,608	$36.12	$31.01 - $39.52
Q1 2017	867,793	$32,282	$37.62	$32.87 - $41.35
Q4 2016	836,841	$32,661	$37.46	$34.12 - $40.37
Q3 2016	1,215,136	$43,235	$43.84	$34.25 - $56.99
Q2 2016	1,205,982	$59,997	$46.29	$40.50 - $53.03
Q1 2016	1,254,007	$56,525	$37.56	$33.12 - $41.78
Q4 2015	1,240,207	$50,091	$45.35	$38.12 - $54.46
Q3 2015	1,307,466	$67,465	$63.29	$51.19 - $70.65
Q2 2015	779,179	$51,317	$63.16	$57.61 - $68.76
Q1 2015	1,418,377	$90,846	$59.19	$51.95 - $66.35
Q4 2014	1,038,071	$60,510	$54.10	$48.31 - $60.45
Q3 2014	701,114	$71,760	$46.52	$40.84 - $51.98
Q2 2014	659,789	$58,549	$44.54	$41.38 - $47.68
Q1 2014	997,443	$91,196	$45.57	$40.01 - $49.41
Q4 2013	764,974	$69,445	$41.35	$36.17 - $45.70
Q3 2013	599,273	$46,217	$37.71	$32.38 - $42.74
Q2 2013	614,834	$39,970	$32.22	$29.63 - $35.10