HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,884 Value ($000) $543 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 23,184 Value ($000) $798 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 23,513 Value ($000) $1,002 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 21,013 Value ($000) $899 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 20,613 Value ($000) $827 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 30,313 Value ($000) $1,322 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 30,113 Value ($000) $1,209 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 30,413 Value ($000) $1,043 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 28,613 Value ($000) $902 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 22,200 Value ($000) $577 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 23,600 Value ($000) $613 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 23,300 Value ($000) $500 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 26,500 Value ($000) $580 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 31,900 Value ($000) $738 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 31,900 Value ($000) $506 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 33,100 Value ($000) $898 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 38,300 Value ($000) $1,141 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 37,900 Value ($000) $1,215 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 37,300 Value ($000) $1,581 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 39,000 Value ($000) $1,605 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 42,600 Value ($000) $1,654 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 42,000 Value ($000) $1,562 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 41,700 Value ($000) $1,628 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 41,600 Value ($000) $1,480 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 41,500 Value ($000) $2,065 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 41,100 Value ($000) $1,681 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 40,700 Value ($000) $1,644 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 46,700 Value ($000) $2,410 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 46,700 Value ($000) $3,076 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 46,100 Value ($000) $2,953 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 48,000 Value ($000) $2,798 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 23,900 Value ($000) $2,446 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 23,600 Value ($000) $2,094 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 23,500 Value ($000) $2,150 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 22,300 Value ($000) $2,024 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 22,000 Value ($000) $1,697 Avg Close $37.71 Range $32.38 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,884	$543	$28.48	$22.55 - $35.46
Q1 2022	23,184	$798	$36.33	$31.88 - $43.53
Q4 2021	23,513	$1,002	$42.66	$38.09 - $48.88
Q3 2021	21,013	$899	$39.61	$35.57 - $43.79
Q2 2021	20,613	$827	$41.27	$39.36 - $45.00
Q1 2021	30,313	$1,322	$42.49	$39.21 - $46.02
Q4 2020	30,113	$1,209	$36.37	$30.54 - $40.62
Q3 2020	30,413	$1,043	$33.12	$30.11 - $35.96
Q2 2020	28,613	$902	$28.92	$24.70 - $32.90
Q1 2020	22,200	$577	$24.95	$18.12 - $27.69
Q4 2019	23,600	$613	$23.89	$19.91 - $26.49
Q3 2019	23,300	$500	$20.94	$17.94 - $23.05
Q2 2019	26,500	$580	$21.93	$19.80 - $25.15
Q1 2019	31,900	$738	$19.27	$14.45 - $23.91
Q4 2018	31,900	$506	$22.26	$15.01 - $27.68
Q3 2018	33,100	$898	$28.52	$25.82 - $31.16
Q2 2018	38,300	$1,141	$28.67	$25.41 - $32.30
Q1 2018	37,900	$1,215	$36.33	$31.68 - $42.71
Q4 2017	37,300	$1,581	$39.60	$33.73 - $44.37
Q3 2017	39,000	$1,605	$41.33	$37.78 - $45.61
Q2 2017	42,600	$1,654	$36.12	$31.01 - $39.52
Q1 2017	42,000	$1,562	$37.62	$32.87 - $41.35
Q4 2016	41,700	$1,628	$37.46	$34.12 - $40.37
Q3 2016	41,600	$1,480	$43.84	$34.25 - $56.99
Q2 2016	41,500	$2,065	$46.29	$40.50 - $53.03
Q1 2016	41,100	$1,681	$37.56	$33.12 - $41.78
Q4 2015	40,700	$1,644	$45.35	$38.12 - $54.46
Q3 2015	46,700	$2,410	$63.29	$51.19 - $70.65
Q2 2015	46,700	$3,076	$63.16	$57.61 - $68.76
Q1 2015	46,100	$2,953	$59.19	$51.95 - $66.35
Q4 2014	48,000	$2,798	$54.10	$48.31 - $60.45
Q3 2014	23,900	$2,446	$46.52	$40.84 - $51.98
Q2 2014	23,600	$2,094	$44.54	$41.38 - $47.68
Q1 2014	23,500	$2,150	$45.57	$40.01 - $49.41
Q4 2013	22,300	$2,024	$41.35	$36.17 - $45.70
Q3 2013	22,000	$1,697	$37.71	$32.38 - $42.74