HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,813 Value ($000) $41 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 29,902 Value ($000) $45 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 3,988 Value ($000) $17 Avg Close $4.47 Range $3.28 - $6.34
Q2 2024
Shares 2,504 Value ($000) $17 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 1,181 Value ($000) $9 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 761 Value ($000) $8 Avg Close $10.80 Range $9.70 - $12.49
Q2 2023
Shares 464 Value ($000) $6 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 477 Value ($000) $8 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 425 Value ($000) $7 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 425 Value ($000) $7 Avg Close $21.49 Range $16.03 - $25.48
Q1 2022
Shares 6,372 Value ($000) $219 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 8,243 Value ($000) $351 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 5,927 Value ($000) $254 Avg Close $39.61 Range $35.57 - $43.79
Q4 2020
Shares 38,402 Value ($000) $1,542 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 31,369 Value ($000) $1,076 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 42,322 Value ($000) $1,334 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 27,270 Value ($000) $708 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 49,798 Value ($000) $1,293 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 284,903 Value ($000) $6,118 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 127,845 Value ($000) $2,800 Avg Close $21.93 Range $19.80 - $25.15
Q4 2018
Shares 41,458 Value ($000) $658 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 104,142 Value ($000) $2,824 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 143,749 Value ($000) $4,284 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 160,360 Value ($000) $5,143 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 395,916 Value ($000) $16,783 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 317,522 Value ($000) $13,066 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 219,411 Value ($000) $8,518 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 105,093 Value ($000) $3,909 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 108,125 Value ($000) $4,220 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 55,638 Value ($000) $1,980 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 916 Value ($000) $46 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 30,451 Value ($000) $1,246 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 6,208 Value ($000) $251 Avg Close $45.35 Range $38.12 - $54.46
Q4 2013
Shares 163 Value ($000) $15 Avg Close $41.35 Range $36.17 - $45.70
Q2 2013
Shares 16,160 Value ($000) $1,050 Avg Close $32.22 Range $29.63 - $35.10