HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $3 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 3,423 Value ($000) $4 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 9,056 Value ($000) $14 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 8,746 Value ($000) $37 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 16,731 Value ($000) $103 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 16,215 Value ($000) $140 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 12,790 Value ($000) $88 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 12,469 Value ($000) $97 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 34,168 Value ($000) $374 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 22,379 Value ($000) $232 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 25,856 Value ($000) $323 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 15,791 Value ($000) $271 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 24,859 Value ($000) $402 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 12,038 Value ($000) $203 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 9,453 Value ($000) $224 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 35,982 Value ($000) $1,238 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 466,107 Value ($000) $19,862 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 510,994 Value ($000) $21,860 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 558,750 Value ($000) $22,416 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 594,548 Value ($000) $25,922 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 718,498 Value ($000) $28,848 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 975,776 Value ($000) $33,468 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 1,142,265 Value ($000) $35,993 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 1,196,242 Value ($000) $31,066 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 1,533,370 Value ($000) $39,799 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 1,564,615 Value ($000) $33,601 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 1,260,607 Value ($000) $27,608 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 1,299,988 Value ($000) $30,056 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 966,074 Value ($000) $15,322 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 1,118,606 Value ($000) $30,338 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 1,074,429 Value ($000) $32,019 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 1,082,283 Value ($000) $34,708 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 1,077,870 Value ($000) $45,692 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 1,141,705 Value ($000) $46,980 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 1,248,394 Value ($000) $48,463 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 1,240,043 Value ($000) $46,129 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 1,173,285 Value ($000) $45,793 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 1,099,202 Value ($000) $39,110 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 993,786 Value ($000) $49,441 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 979,374 Value ($000) $40,065 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 630,277 Value ($000) $25,456 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 87,059 Value ($000) $4,494 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 68,003 Value ($000) $4,478 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 225,332 Value ($000) $14,433 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 34,446 Value ($000) $2,007 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 12,026 Value ($000) $1,231 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 21,506 Value ($000) $1,908 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 14,207 Value ($000) $1,298 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 11,533 Value ($000) $1,047 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 16,841 Value ($000) $1,298 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 8,659 Value ($000) $562 Avg Close $32.22 Range $29.63 - $35.10