HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,500 Value ($000) $64 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 14,700 Value ($000) $23 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 185,222 Value ($000) $282 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 27,322 Value ($000) $113 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 209,322 Value ($000) $1,287 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 400,622 Value ($000) $3,457 Avg Close $7.49 Range $6.08 - $9.32
Q1 2024
Shares 42,822 Value ($000) $0 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 441,922 Value ($000) $5 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 330,422 Value ($000) $3 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 191,922 Value ($000) $2 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 365,922 Value ($000) $6 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 861,722 Value ($000) $14 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 1,050,022 Value ($000) $17,724 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 413,722 Value ($000) $9,822 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 221,400 Value ($000) $7,616 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 201,100 Value ($000) $8,569 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 233,522 Value ($000) $9,990 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 723,622 Value ($000) $29,032 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 244,622 Value ($000) $10,666 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 299,222 Value ($000) $12,014 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 413,722 Value ($000) $14,191 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 266,922 Value ($000) $8,411 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 98,022 Value ($000) $2,546 Avg Close $24.95 Range $18.12 - $27.69
Q3 2019
Shares 143,222 Value ($000) $3,076 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 12,122 Value ($000) $265 Avg Close $21.93 Range $19.80 - $25.15
Q4 2018
Shares 940,822 Value ($000) $14,921 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 735,822 Value ($000) $19,955 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 528,822 Value ($000) $15,759 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 359,522 Value ($000) $11,530 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 404,022 Value ($000) $17,126 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 1,803,449 Value ($000) $74,212 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 824,522 Value ($000) $32,008 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 746,622 Value ($000) $27,774 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 238,722 Value ($000) $9,317 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 662,222 Value ($000) $23,562 Avg Close $43.84 Range $34.25 - $56.99
Q1 2016
Shares 203,822 Value ($000) $8,338 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 1,204,722 Value ($000) $48,659 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 614,484 Value ($000) $31,707 Avg Close $63.29 Range $51.19 - $70.65
Q3 2014
Shares 447,111 Value ($000) $45,762 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 137,111 Value ($000) $12,167 Avg Close $44.54 Range $41.38 - $47.68
Q4 2013
Shares 199,711 Value ($000) $18,130 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 179,411 Value ($000) $13,836 Avg Close $37.71 Range $32.38 - $42.74