HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,018 Value ($000) $137 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 148,896 Value ($000) $235 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 141,315 Value ($000) $215 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 145,118 Value ($000) $602 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 289,050 Value ($000) $1,778 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 281,737 Value ($000) $2,431 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 284,419 Value ($000) $1,965 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 287,375 Value ($000) $2,259 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 283,577 Value ($000) $3,105 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 284,850 Value ($000) $2,954 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 286,330 Value ($000) $3,582 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 289,784 Value ($000) $5 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 274,637 Value ($000) $4 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 254,500 Value ($000) $4,296 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 279,634 Value ($000) $6,639 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 232,857 Value ($000) $8,010 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 240,733 Value ($000) $10,258 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 210,838 Value ($000) $9,020 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 215,886 Value ($000) $8,661 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 220,596 Value ($000) $9,618 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 222,873 Value ($000) $8,948 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 211,443 Value ($000) $7,252 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 212,106 Value ($000) $6,683 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 215,731 Value ($000) $5,603 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 197,518 Value ($000) $5,127 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 196,638 Value ($000) $4,223 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 212,508 Value ($000) $4,654 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 213,085 Value ($000) $4,927 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 225,502 Value ($000) $3,576 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 162,289 Value ($000) $4,401 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 177,217 Value ($000) $5,281 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 184,293 Value ($000) $5,910 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 189,874 Value ($000) $8,049 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 179,214 Value ($000) $7,375 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 178,230 Value ($000) $6,919 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 196,972 Value ($000) $7,327 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 191,057 Value ($000) $7,457 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 179,457 Value ($000) $6,385 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 173,828 Value ($000) $8,648 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 173,695 Value ($000) $7,106 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 171,455 Value ($000) $6,925 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 170,225 Value ($000) $8,784 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 163,418 Value ($000) $10,763 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 151,446 Value ($000) $9,700 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 137,706 Value ($000) $8,027 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 68,192 Value ($000) $6,979 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 67,029 Value ($000) $5,948 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 80,174 Value ($000) $7,334 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 79,624 Value ($000) $7,228 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 53,379 Value ($000) $4,117 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 53,201 Value ($000) $3,456 Avg Close $32.22 Range $29.63 - $35.10