HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,950 Value ($000) $207 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 40,060 Value ($000) $277 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 16,235 Value ($000) $128 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 40,045 Value ($000) $438 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 307,133 Value ($000) $3,185 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 171,728 Value ($000) $2,148 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 14,355 Value ($000) $246 Avg Close $18.21 Range $15.98 - $22.14

Q3 2022

Shares 129,157 Value ($000) $2,180 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 84,970 Value ($000) $2,017 Avg Close $28.48 Range $22.55 - $35.46

Q4 2021

Shares 229,688 Value ($000) $9,787 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 7,201 Value ($000) $308 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 76,268 Value ($000) $3,060 Avg Close $41.27 Range $39.36 - $45.00

Q2 2019

Shares 122,127 Value ($000) $2,675 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 75,540 Value ($000) $1,746 Avg Close $19.27 Range $14.45 - $23.91

Q3 2018

Shares 101,855 Value ($000) $2,762 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 32,272 Value ($000) $962 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 18,756 Value ($000) $602 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 20,077 Value ($000) $851 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 33,999 Value ($000) $1,399 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 82,787 Value ($000) $3,214 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 12,701 Value ($000) $472 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 22,236 Value ($000) $868 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 11,335 Value ($000) $403 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 7,570 Value ($000) $377 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,950	$207	$7.49	$6.08 - $9.32
Q2 2024	40,060	$277	$6.87	$5.69 - $8.02
Q1 2024	16,235	$128	$9.85	$7.72 - $11.68
Q4 2023	40,045	$438	$10.80	$9.70 - $12.49
Q3 2023	307,133	$3,185	$11.55	$9.36 - $13.24
Q2 2023	171,728	$2,148	$14.72	$11.73 - $18.33
Q1 2023	14,355	$246	$18.21	$15.98 - $22.14
Q3 2022	129,157	$2,180	$21.49	$16.03 - $25.48
Q2 2022	84,970	$2,017	$28.48	$22.55 - $35.46
Q4 2021	229,688	$9,787	$42.66	$38.09 - $48.88
Q3 2021	7,201	$308	$39.61	$35.57 - $43.79
Q2 2021	76,268	$3,060	$41.27	$39.36 - $45.00
Q2 2019	122,127	$2,675	$21.93	$19.80 - $25.15
Q1 2019	75,540	$1,746	$19.27	$14.45 - $23.91
Q3 2018	101,855	$2,762	$28.52	$25.82 - $31.16
Q2 2018	32,272	$962	$28.67	$25.41 - $32.30
Q1 2018	18,756	$602	$36.33	$31.68 - $42.71
Q4 2017	20,077	$851	$39.60	$33.73 - $44.37
Q3 2017	33,999	$1,399	$41.33	$37.78 - $45.61
Q2 2017	82,787	$3,214	$36.12	$31.01 - $39.52
Q1 2017	12,701	$472	$37.62	$32.87 - $41.35
Q4 2016	22,236	$868	$37.46	$34.12 - $40.37
Q3 2016	11,335	$403	$43.84	$34.25 - $56.99
Q2 2016	7,570	$377	$46.29	$40.50 - $53.03