HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,088 Value ($000) $5,257 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 283,239 Value ($000) $5,543 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 280,168 Value ($000) $4,435 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 253,981 Value ($000) $3,119 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 264,668 Value ($000) $3,030 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 265,754 Value ($000) $2,506 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 242,868 Value ($000) $1,887 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 244,221 Value ($000) $1,302 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 256,683 Value ($000) $2,269 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 238,050 Value ($000) $3,433 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 238,334 Value ($000) $2,043 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 74,756 Value ($000) $687 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 72,633 Value ($000) $726 Avg Close $8.23 Range $5.68 - $11.57

Q3 2022

Shares 72,892 Value ($000) $410 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 71,355 Value ($000) $386 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 72,875 Value ($000) $255 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 71,271 Value ($000) $176 Avg Close $2.84 Range $2.06 - $4.58

Q3 2021

Shares 64,782 Value ($000) $192 Avg Close $2.61 Range $1.99 - $3.48

Q2 2021

Shares 68,184 Value ($000) $184 Avg Close $2.36 Range $1.80 - $3.05

Q1 2021

Shares 68,184 Value ($000) $127 Avg Close $1.70 Range $1.29 - $2.21

Q4 2020

Shares 88,721 Value ($000) $131 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 96,637 Value ($000) $63 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 95,479 Value ($000) $63 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 315,667 Value ($000) $299 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 295,648 Value ($000) $878 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 293,798 Value ($000) $1,064 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 251,843 Value ($000) $1,418 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 244,448 Value ($000) $1,285 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 242,217 Value ($000) $1,228 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 243,896 Value ($000) $1,517 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 227,306 Value ($000) $1,623 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 346,454 Value ($000) $2,380 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 349,774 Value ($000) $2,130 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 352,337 Value ($000) $2,016 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 354,429 Value ($000) $2,754 Avg Close $7.50 Range $6.15 - $8.42

Q1 2017

Shares 170,075 Value ($000) $1,363 Avg Close $8.82 Range $7.30 - $9.87

Q4 2016

Shares 163,883 Value ($000) $1,490 Avg Close $8.79 Range $7.16 - $10.40

Q3 2016

Shares 152,397 Value ($000) $1,201 Avg Close $5.99 Range $4.41 - $8.70

Q2 2016

Shares 140,274 Value ($000) $648 Avg Close $4.51 Range $3.95 - $5.25

Q1 2016

Shares 225,244 Value ($000) $1,029 Avg Close $4.82 Range $3.95 - $6.47

Q4 2015

Shares 173,464 Value ($000) $791 Avg Close $6.24 Range $4.44 - $7.94

Q3 2015

Shares 173,166 Value ($000) $1,204 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 110,514 Value ($000) $922 Avg Close $10.10 Range $7.58 - $12.23

Q1 2015

Shares 113,505 Value ($000) $1,327 Avg Close $11.63 Range $10.25 - $12.94

Q4 2014

Shares 111,300 Value ($000) $1,225 Avg Close $11.20 Range $9.04 - $12.23

Q3 2014

Shares 116,129 Value ($000) $1,375 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 100,775 Value ($000) $956 Avg Close $9.01 Range $8.41 - $9.96

Q1 2014

Shares 118,798 Value ($000) $1,016 Avg Close $8.20 Range $7.47 - $8.99

Q4 2013

Shares 132,805 Value ($000) $1,071 Avg Close $7.44 Range $6.58 - $8.55

Q3 2013

Shares 130,404 Value ($000) $952 Avg Close $7.62 Range $6.75 - $8.46

Q2 2013

Shares 87,620 Value ($000) $705 Avg Close $7.40 Range $6.38 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,088	$5,257	$20.26	$17.23 - $24.70
Q3 2025	283,239	$5,543	$17.18	$14.87 - $22.01
Q2 2025	280,168	$4,435	$15.45	$9.25 - $19.71
Q1 2025	253,981	$3,119	$11.23	$8.37 - $13.68
Q4 2024	264,668	$3,030	$11.17	$8.13 - $14.00
Q3 2024	265,754	$2,506	$7.11	$4.86 - $9.96
Q2 2024	242,868	$1,887	$6.27	$4.33 - $9.60
Q1 2024	244,221	$1,302	$7.70	$4.50 - $9.75
Q4 2023	256,683	$2,269	$12.61	$8.73 - $15.79
Q3 2023	238,050	$3,433	$10.56	$8.31 - $14.62
Q2 2023	238,334	$2,043	$8.52	$7.45 - $9.73
Q1 2023	74,756	$687	$8.46	$6.87 - $10.30
Q4 2022	72,633	$726	$8.23	$5.68 - $11.57
Q3 2022	72,892	$410	$6.35	$4.95 - $7.95
Q2 2022	71,355	$386	$4.83	$3.30 - $7.70
Q1 2022	72,875	$255	$3.13	$2.20 - $4.43
Q4 2021	71,271	$176	$2.84	$2.06 - $4.58
Q3 2021	64,782	$192	$2.61	$1.99 - $3.48
Q2 2021	68,184	$184	$2.36	$1.80 - $3.05
Q1 2021	68,184	$127	$1.70	$1.29 - $2.21
Q4 2020	88,721	$131	$0.92	$0.63 - $1.75
Q3 2020	96,637	$63	$0.72	$0.61 - $1.10
Q2 2020	95,479	$63	$0.77	$0.60 - $1.29
Q1 2020	315,667	$299	$1.60	$0.81 - $3.00
Q4 2019	295,648	$878	$3.07	$2.47 - $3.62
Q3 2019	293,798	$1,064	$4.73	$3.40 - $5.90
Q2 2019	251,843	$1,418	$5.39	$4.80 - $6.00
Q1 2019	244,448	$1,285	$5.42	$4.95 - $5.96
Q4 2018	242,217	$1,228	$5.85	$4.75 - $6.63
Q3 2018	243,896	$1,517	$6.31	$5.73 - $7.46
Q2 2018	227,306	$1,623	$7.10	$6.30 - $7.98
Q1 2018	346,454	$2,380	$6.65	$5.94 - $7.40
Q4 2017	349,774	$2,130	$5.63	$4.79 - $6.61
Q3 2017	352,337	$2,016	$6.49	$5.28 - $8.40
Q2 2017	354,429	$2,754	$7.50	$6.15 - $8.42
Q1 2017	170,075	$1,363	$8.82	$7.30 - $9.87
Q4 2016	163,883	$1,490	$8.79	$7.16 - $10.40
Q3 2016	152,397	$1,201	$5.99	$4.41 - $8.70
Q2 2016	140,274	$648	$4.51	$3.95 - $5.25
Q1 2016	225,244	$1,029	$4.82	$3.95 - $6.47
Q4 2015	173,464	$791	$6.24	$4.44 - $7.94
Q3 2015	173,166	$1,204	$7.41	$6.00 - $8.71
Q2 2015	110,514	$922	$10.10	$7.58 - $12.23
Q1 2015	113,505	$1,327	$11.63	$10.25 - $12.94
Q4 2014	111,300	$1,225	$11.20	$9.04 - $12.23
Q3 2014	116,129	$1,375	$12.82	$9.50 - $14.35
Q2 2014	100,775	$956	$9.01	$8.41 - $9.96
Q1 2014	118,798	$1,016	$8.20	$7.47 - $8.99
Q4 2013	132,805	$1,071	$7.44	$6.58 - $8.55
Q3 2013	130,404	$952	$7.62	$6.75 - $8.46
Q2 2013	87,620	$705	$7.40	$6.38 - $8.49