HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,320,508 Value ($000) $44,182 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 2,230,301 Value ($000) $43,647 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 2,235,272 Value ($000) $35,384 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 1,693,561 Value ($000) $20,797 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 1,627,909 Value ($000) $18,640 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 1,429,119 Value ($000) $13,477 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 1,281,063 Value ($000) $9,954 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 1,273,956 Value ($000) $6,790 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 1,278,139 Value ($000) $11,299 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 1,210,325 Value ($000) $17,453 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 1,207,954 Value ($000) $10,352 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 1,118,766 Value ($000) $10,281 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 1,062,667 Value ($000) $10,616 Avg Close $8.23 Range $5.68 - $11.57

Q3 2022

Shares 986,554 Value ($000) $5,544 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 995,754 Value ($000) $5,388 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 620,640 Value ($000) $2,172 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 915,400 Value ($000) $2,252 Avg Close $2.84 Range $2.06 - $4.58

Q3 2021

Shares 916,846 Value ($000) $2,714 Avg Close $2.61 Range $1.99 - $3.48

Q2 2021

Shares 885,899 Value ($000) $2,387 Avg Close $2.36 Range $1.80 - $3.05

Q1 2021

Shares 694,330 Value ($000) $1,298 Avg Close $1.70 Range $1.29 - $2.21

Q4 2020

Shares 704,524 Value ($000) $1,035 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 721,152 Value ($000) $470 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 779,625 Value ($000) $510 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 828,033 Value ($000) $786 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 826,555 Value ($000) $2,455 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 827,409 Value ($000) $2,995 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 756,552 Value ($000) $4,260 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 678,947 Value ($000) $3,571 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 531,139 Value ($000) $2,692 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 910,035 Value ($000) $5,660 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 925,403 Value ($000) $6,607 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 919,935 Value ($000) $6,320 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 965,382 Value ($000) $5,879 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 913,219 Value ($000) $5,224 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 965,999 Value ($000) $7,506 Avg Close $7.50 Range $6.15 - $8.42

Q1 2017

Shares 900,005 Value ($000) $7,209 Avg Close $8.82 Range $7.30 - $9.87

Q4 2016

Shares 750,852 Value ($000) $6,826 Avg Close $8.79 Range $7.16 - $10.40

Q3 2016

Shares 608,560 Value ($000) $4,795 Avg Close $5.99 Range $4.41 - $8.70

Q2 2016

Shares 523,002 Value ($000) $2,417 Avg Close $4.51 Range $3.95 - $5.25

Q1 2016

Shares 526,037 Value ($000) $2,404 Avg Close $4.82 Range $3.95 - $6.47

Q4 2015

Shares 475,730 Value ($000) $2,170 Avg Close $6.24 Range $4.44 - $7.94

Q3 2015

Shares 352,083 Value ($000) $2,447 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 325,690 Value ($000) $2,716 Avg Close $10.10 Range $7.58 - $12.23

Q1 2015

Shares 319,814 Value ($000) $3,738 Avg Close $11.63 Range $10.25 - $12.94

Q4 2014

Shares 304,420 Value ($000) $3,352 Avg Close $11.20 Range $9.04 - $12.23

Q3 2014

Shares 302,973 Value ($000) $3,587 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 272,471 Value ($000) $2,586 Avg Close $9.01 Range $8.41 - $9.96

Q1 2014

Shares 266,949 Value ($000) $2,282 Avg Close $8.20 Range $7.47 - $8.99

Q4 2013

Shares 260,075 Value ($000) $2,096 Avg Close $7.44 Range $6.58 - $8.55

Q3 2013

Shares 219,866 Value ($000) $1,605 Avg Close $7.62 Range $6.75 - $8.46

Q2 2013

Shares 208,561 Value ($000) $1,679 Avg Close $7.40 Range $6.38 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,320,508	$44,182	$20.26	$17.23 - $24.70
Q3 2025	2,230,301	$43,647	$17.18	$14.87 - $22.01
Q2 2025	2,235,272	$35,384	$15.45	$9.25 - $19.71
Q1 2025	1,693,561	$20,797	$11.23	$8.37 - $13.68
Q4 2024	1,627,909	$18,640	$11.17	$8.13 - $14.00
Q3 2024	1,429,119	$13,477	$7.11	$4.86 - $9.96
Q2 2024	1,281,063	$9,954	$6.27	$4.33 - $9.60
Q1 2024	1,273,956	$6,790	$7.70	$4.50 - $9.75
Q4 2023	1,278,139	$11,299	$12.61	$8.73 - $15.79
Q3 2023	1,210,325	$17,453	$10.56	$8.31 - $14.62
Q2 2023	1,207,954	$10,352	$8.52	$7.45 - $9.73
Q1 2023	1,118,766	$10,281	$8.46	$6.87 - $10.30
Q4 2022	1,062,667	$10,616	$8.23	$5.68 - $11.57
Q3 2022	986,554	$5,544	$6.35	$4.95 - $7.95
Q2 2022	995,754	$5,388	$4.83	$3.30 - $7.70
Q1 2022	620,640	$2,172	$3.13	$2.20 - $4.43
Q4 2021	915,400	$2,252	$2.84	$2.06 - $4.58
Q3 2021	916,846	$2,714	$2.61	$1.99 - $3.48
Q2 2021	885,899	$2,387	$2.36	$1.80 - $3.05
Q1 2021	694,330	$1,298	$1.70	$1.29 - $2.21
Q4 2020	704,524	$1,035	$0.92	$0.63 - $1.75
Q3 2020	721,152	$470	$0.72	$0.61 - $1.10
Q2 2020	779,625	$510	$0.77	$0.60 - $1.29
Q1 2020	828,033	$786	$1.60	$0.81 - $3.00
Q4 2019	826,555	$2,455	$3.07	$2.47 - $3.62
Q3 2019	827,409	$2,995	$4.73	$3.40 - $5.90
Q2 2019	756,552	$4,260	$5.39	$4.80 - $6.00
Q1 2019	678,947	$3,571	$5.42	$4.95 - $5.96
Q4 2018	531,139	$2,692	$5.85	$4.75 - $6.63
Q3 2018	910,035	$5,660	$6.31	$5.73 - $7.46
Q2 2018	925,403	$6,607	$7.10	$6.30 - $7.98
Q1 2018	919,935	$6,320	$6.65	$5.94 - $7.40
Q4 2017	965,382	$5,879	$5.63	$4.79 - $6.61
Q3 2017	913,219	$5,224	$6.49	$5.28 - $8.40
Q2 2017	965,999	$7,506	$7.50	$6.15 - $8.42
Q1 2017	900,005	$7,209	$8.82	$7.30 - $9.87
Q4 2016	750,852	$6,826	$8.79	$7.16 - $10.40
Q3 2016	608,560	$4,795	$5.99	$4.41 - $8.70
Q2 2016	523,002	$2,417	$4.51	$3.95 - $5.25
Q1 2016	526,037	$2,404	$4.82	$3.95 - $6.47
Q4 2015	475,730	$2,170	$6.24	$4.44 - $7.94
Q3 2015	352,083	$2,447	$7.41	$6.00 - $8.71
Q2 2015	325,690	$2,716	$10.10	$7.58 - $12.23
Q1 2015	319,814	$3,738	$11.63	$10.25 - $12.94
Q4 2014	304,420	$3,352	$11.20	$9.04 - $12.23
Q3 2014	302,973	$3,587	$12.82	$9.50 - $14.35
Q2 2014	272,471	$2,586	$9.01	$8.41 - $9.96
Q1 2014	266,949	$2,282	$8.20	$7.47 - $8.99
Q4 2013	260,075	$2,096	$7.44	$6.58 - $8.55
Q3 2013	219,866	$1,605	$7.62	$6.75 - $8.46
Q2 2013	208,561	$1,679	$7.40	$6.38 - $8.49