HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $8 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 315 Value ($000) $6 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 311 Value ($000) $5 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 270 Value ($000) $3 Avg Close $11.23 Range $8.37 - $13.68
Q1 2024
Shares 121 Value ($000) $1 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 6 Value ($000) $0 Avg Close $12.61 Range $8.73 - $15.79
Q4 2019
Shares 665 Value ($000) $2 Avg Close $3.07 Range $2.47 - $3.62
Q2 2017
Shares 47,570 Value ($000) $371 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 47,529 Value ($000) $380 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 42,950 Value ($000) $390 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 31,626 Value ($000) $250 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 50,839 Value ($000) $236 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 48,855 Value ($000) $224 Avg Close $4.82 Range $3.95 - $6.47
Q3 2013
Shares 1,059 Value ($000) $8 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 1,059 Value ($000) $9 Avg Close $7.40 Range $6.38 - $8.49