HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $12 Avg Close $20.26 Range $17.23 - $24.70

Q2 2024

Shares 224 Value ($000) $2 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 224 Value ($000) $1 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 224 Value ($000) $2 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 224 Value ($000) $3 Avg Close $10.56 Range $8.31 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$12	$20.26	$17.23 - $24.70
Q2 2024	224	$2	$6.27	$4.33 - $9.60
Q1 2024	224	$1	$7.70	$4.50 - $9.75
Q4 2023	224	$2	$12.61	$8.73 - $15.79
Q3 2023	224	$3	$10.56	$8.31 - $14.62