HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,204 Value ($000) $133 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 26,204 Value ($000) $163 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 27,952 Value ($000) $200 Avg Close $7.10 Range $6.30 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,204	$133	$5.85	$4.75 - $6.63
Q3 2018	26,204	$163	$6.31	$5.73 - $7.46
Q2 2018	27,952	$200	$7.10	$6.30 - $7.98