HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $27 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 734 Value ($000) $15 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 136 Value ($000) $2 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 9,825 Value ($000) $121 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 14,054 Value ($000) $161 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 59,831 Value ($000) $564 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 64,148 Value ($000) $498 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 68,912 Value ($000) $367 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 66,237 Value ($000) $585 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 67,455 Value ($000) $972 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 114,773 Value ($000) $983 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 100,000 Value ($000) $919 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 104,100 Value ($000) $1,040 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 100,000 Value ($000) $562 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 100,000 Value ($000) $541 Avg Close $4.83 Range $3.30 - $7.70
Q3 2020
Shares 1 Value ($000) $0 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 2,308 Value ($000) $1 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 917 Value ($000) $1 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 2,048 Value ($000) $6 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 109 Value ($000) $0 Avg Close $4.73 Range $3.40 - $5.90
Q1 2019
Shares 134 Value ($000) $1 Avg Close $5.42 Range $4.95 - $5.96
Q3 2018
Shares 297 Value ($000) $2 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 55 Value ($000) $0 Avg Close $7.10 Range $6.30 - $7.98
Q3 2017
Shares 3,102 Value ($000) $17 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 1,913 Value ($000) $15 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 1,000 Value ($000) $8 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 1,000 Value ($000) $9 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 1,000 Value ($000) $8 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 1,000 Value ($000) $5 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 1,000 Value ($000) $5 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 1,064 Value ($000) $5 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 1,404 Value ($000) $10 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 1,702 Value ($000) $14 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 1,000 Value ($000) $12 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 1,023 Value ($000) $11 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 1,000 Value ($000) $9 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 1,000 Value ($000) $9 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 1,000 Value ($000) $8 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 1,177 Value ($000) $8 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 1,000 Value ($000) $8 Avg Close $7.40 Range $6.38 - $8.49