HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,455 Value ($000) $5,702 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 326,155 Value ($000) $6,383 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 585,542 Value ($000) $9,269 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 560,155 Value ($000) $6,879 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 648,055 Value ($000) $7,420 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 613,055 Value ($000) $5,781 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 659,655 Value ($000) $5,126 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 795,355 Value ($000) $4 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 970,855 Value ($000) $9 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 684,955 Value ($000) $10 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 682,755 Value ($000) $6 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 674,555 Value ($000) $6 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 667,155 Value ($000) $7 Avg Close $8.23 Range $5.68 - $11.57

Q3 2022

Shares 718,655 Value ($000) $4,039 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 761,755 Value ($000) $4,121 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 817,955 Value ($000) $2,863 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 876,076 Value ($000) $2,155 Avg Close $2.84 Range $2.06 - $4.58

Q3 2021

Shares 820,694 Value ($000) $2,429 Avg Close $2.61 Range $1.99 - $3.48

Q2 2021

Shares 926,061 Value ($000) $2,496 Avg Close $2.36 Range $1.80 - $3.05

Q1 2021

Shares 1,154,955 Value ($000) $2,160 Avg Close $1.70 Range $1.29 - $2.21

Q4 2020

Shares 1,144,258 Value ($000) $1,682 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 1,022,076 Value ($000) $666 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 633,033 Value ($000) $415 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 545,256 Value ($000) $517 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 416,058 Value ($000) $1,236 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 488,458 Value ($000) $1,768 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 422,292 Value ($000) $2,378 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 375,900 Value ($000) $1,977 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 306,023 Value ($000) $1,552 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 271,256 Value ($000) $1,687 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 216,800 Value ($000) $1,548 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 201,800 Value ($000) $1,386 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 321,700 Value ($000) $1,959 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 419,200 Value ($000) $2,398 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 339,000 Value ($000) $2,634 Avg Close $7.50 Range $6.15 - $8.42

Q1 2017

Shares 332,200 Value ($000) $2,661 Avg Close $8.82 Range $7.30 - $9.87

Q4 2016

Shares 172,500 Value ($000) $1,568 Avg Close $8.79 Range $7.16 - $10.40

Q3 2016

Shares 109,300 Value ($000) $861 Avg Close $5.99 Range $4.41 - $8.70

Q2 2016

Shares 99,900 Value ($000) $462 Avg Close $4.51 Range $3.95 - $5.25

Q3 2015

Shares 49,588 Value ($000) $345 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 164,992 Value ($000) $1,376 Avg Close $10.10 Range $7.58 - $12.23

Q1 2015

Shares 75,500 Value ($000) $883 Avg Close $11.63 Range $10.25 - $12.94

Q4 2014

Shares 30,100 Value ($000) $331 Avg Close $11.20 Range $9.04 - $12.23

Q3 2014

Shares 26,900 Value ($000) $318 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 18,800 Value ($000) $178 Avg Close $9.01 Range $8.41 - $9.96

Q4 2013

Shares 30,600 Value ($000) $247 Avg Close $7.44 Range $6.58 - $8.55

Q3 2013

Shares 42,600 Value ($000) $311 Avg Close $7.62 Range $6.75 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,455	$5,702	$20.26	$17.23 - $24.70
Q3 2025	326,155	$6,383	$17.18	$14.87 - $22.01
Q2 2025	585,542	$9,269	$15.45	$9.25 - $19.71
Q1 2025	560,155	$6,879	$11.23	$8.37 - $13.68
Q4 2024	648,055	$7,420	$11.17	$8.13 - $14.00
Q3 2024	613,055	$5,781	$7.11	$4.86 - $9.96
Q2 2024	659,655	$5,126	$6.27	$4.33 - $9.60
Q1 2024	795,355	$4	$7.70	$4.50 - $9.75
Q4 2023	970,855	$9	$12.61	$8.73 - $15.79
Q3 2023	684,955	$10	$10.56	$8.31 - $14.62
Q2 2023	682,755	$6	$8.52	$7.45 - $9.73
Q1 2023	674,555	$6	$8.46	$6.87 - $10.30
Q4 2022	667,155	$7	$8.23	$5.68 - $11.57
Q3 2022	718,655	$4,039	$6.35	$4.95 - $7.95
Q2 2022	761,755	$4,121	$4.83	$3.30 - $7.70
Q1 2022	817,955	$2,863	$3.13	$2.20 - $4.43
Q4 2021	876,076	$2,155	$2.84	$2.06 - $4.58
Q3 2021	820,694	$2,429	$2.61	$1.99 - $3.48
Q2 2021	926,061	$2,496	$2.36	$1.80 - $3.05
Q1 2021	1,154,955	$2,160	$1.70	$1.29 - $2.21
Q4 2020	1,144,258	$1,682	$0.92	$0.63 - $1.75
Q3 2020	1,022,076	$666	$0.72	$0.61 - $1.10
Q2 2020	633,033	$415	$0.77	$0.60 - $1.29
Q1 2020	545,256	$517	$1.60	$0.81 - $3.00
Q4 2019	416,058	$1,236	$3.07	$2.47 - $3.62
Q3 2019	488,458	$1,768	$4.73	$3.40 - $5.90
Q2 2019	422,292	$2,378	$5.39	$4.80 - $6.00
Q1 2019	375,900	$1,977	$5.42	$4.95 - $5.96
Q4 2018	306,023	$1,552	$5.85	$4.75 - $6.63
Q3 2018	271,256	$1,687	$6.31	$5.73 - $7.46
Q2 2018	216,800	$1,548	$7.10	$6.30 - $7.98
Q1 2018	201,800	$1,386	$6.65	$5.94 - $7.40
Q4 2017	321,700	$1,959	$5.63	$4.79 - $6.61
Q3 2017	419,200	$2,398	$6.49	$5.28 - $8.40
Q2 2017	339,000	$2,634	$7.50	$6.15 - $8.42
Q1 2017	332,200	$2,661	$8.82	$7.30 - $9.87
Q4 2016	172,500	$1,568	$8.79	$7.16 - $10.40
Q3 2016	109,300	$861	$5.99	$4.41 - $8.70
Q2 2016	99,900	$462	$4.51	$3.95 - $5.25
Q3 2015	49,588	$345	$7.41	$6.00 - $8.71
Q2 2015	164,992	$1,376	$10.10	$7.58 - $12.23
Q1 2015	75,500	$883	$11.63	$10.25 - $12.94
Q4 2014	30,100	$331	$11.20	$9.04 - $12.23
Q3 2014	26,900	$318	$12.82	$9.50 - $14.35
Q2 2014	18,800	$178	$9.01	$8.41 - $9.96
Q4 2013	30,600	$247	$7.44	$6.58 - $8.55
Q3 2013	42,600	$311	$7.62	$6.75 - $8.46