HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,564 Value ($000) $734 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 45,419 Value ($000) $889 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 45,740 Value ($000) $724 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 37,607 Value ($000) $462 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 36,672 Value ($000) $420 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 35,604 Value ($000) $336 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 37,757 Value ($000) $293 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 32,516 Value ($000) $173 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 31,891 Value ($000) $282 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 29,578 Value ($000) $427 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 28,493 Value ($000) $244 Avg Close $8.52 Range $7.45 - $9.73
Q1 2020
Shares 49,122 Value ($000) $47 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 29,122 Value ($000) $86 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 29,222 Value ($000) $106 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 26,576 Value ($000) $150 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 22,090 Value ($000) $116 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 22,180 Value ($000) $112 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 15,900 Value ($000) $99 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 15,900 Value ($000) $114 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 14,430 Value ($000) $99 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 13,885 Value ($000) $85 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 16,741 Value ($000) $96 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 16,761 Value ($000) $130 Avg Close $7.50 Range $6.15 - $8.42
Q1 2016
Shares 14,633 Value ($000) $67 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 13,508 Value ($000) $62 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 12,813 Value ($000) $89 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 12,183 Value ($000) $102 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 13,358 Value ($000) $156 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 12,658 Value ($000) $139 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 11,433 Value ($000) $135 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 11,433 Value ($000) $108 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 10,554 Value ($000) $90 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 10,924 Value ($000) $88 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 11,724 Value ($000) $86 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 11,823 Value ($000) $95 Avg Close $7.40 Range $6.38 - $8.49